Current 002550 price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4483 | $0.4348 | $0.4617 |
| 2029-01-02 | $0.4432 | $0.4299 | $0.4565 |
| 2029-01-03 | $0.4473 | $0.4339 | $0.4607 |
| 2029-01-04 | $0.4514 | $0.4379 | $0.4650 |
| 2029-01-05 | $0.4464 | $0.4330 | $0.4597 |
| 2029-01-06 | $0.4413 | $0.4281 | $0.4546 |
| 2029-01-07 | $0.4396 | $0.4264 | $0.4528 |
| 2029-01-08 | $0.4437 | $0.4304 | $0.4570 |
| 2029-01-09 | $0.4478 | $0.4343 | $0.4612 |
| 2029-01-10 | $0.4427 | $0.4294 | $0.4560 |
| 2029-01-11 | $0.4449 | $0.4315 | $0.4582 |
| 2029-01-12 | $0.4399 | $0.4267 | $0.4530 |
| 2029-01-13 | $0.4439 | $0.4306 | $0.4572 |
| 2029-01-14 | $0.4417 | $0.4285 | $0.4550 |
| 2029-01-15 | $0.4367 | $0.4236 | $0.4498 |
| 2029-01-16 | $0.4354 | $0.4224 | $0.4485 |
| 2029-01-17 | $0.4394 | $0.4263 | $0.4526 |
| 2029-01-18 | $0.4416 | $0.4284 | $0.4549 |
| 2029-01-19 | $0.4399 | $0.4267 | $0.4531 |
| 2029-01-20 | $0.4349 | $0.4219 | $0.4480 |
| 2029-01-21 | $0.4323 | $0.4193 | $0.4452 |
| 2029-01-22 | $0.4274 | $0.4146 | $0.4402 |
| 2029-01-23 | $0.4226 | $0.4099 | $0.4352 |
| 2029-01-24 | $0.4226 | $0.4099 | $0.4352 |
| 2029-01-25 | $0.4178 | $0.4053 | $0.4303 |
| 2029-01-26 | $0.4217 | $0.4090 | $0.4343 |
| 2029-01-27 | $0.4256 | $0.4128 | $0.4383 |
| 2029-01-28 | $0.4208 | $0.4081 | $0.4334 |
| 2029-01-29 | $0.4160 | $0.4035 | $0.4285 |
| 2029-01-30 | $0.4144 | $0.4020 | $0.4268 |
| 2029-01-31 | $0.4182 | $0.4057 | $0.4308 |
| 2029 February | |||
| 2029-02-01 | $0.4221 | $0.4094 | $0.4347 |
| 2029-02-02 | $0.4173 | $0.4048 | $0.4298 |
| 2029-02-03 | $0.4194 | $0.4068 | $0.4319 |
| 2029-02-04 | $0.4146 | $0.4022 | $0.4271 |
| 2029-02-05 | $0.4185 | $0.4059 | $0.4310 |
| 2029-02-06 | $0.4164 | $0.4039 | $0.4289 |
| 2029-02-07 | $0.4117 | $0.3993 | $0.4240 |
| 2029-02-08 | $0.4104 | $0.3981 | $0.4228 |
| 2029-02-09 | $0.4142 | $0.4018 | $0.4267 |
| 2029-02-10 | $0.4163 | $0.4038 | $0.4288 |
| 2029-02-11 | $0.4146 | $0.4022 | $0.4271 |
| 2029-02-12 | $0.4100 | $0.3977 | $0.4223 |
| 2029-02-13 | $0.4075 | $0.3953 | $0.4197 |
| 2029-02-14 | $0.4029 | $0.3908 | $0.4150 |
| 2029-02-15 | $0.3983 | $0.3864 | $0.4103 |
| 2029-02-16 | $0.3983 | $0.3864 | $0.4103 |
| 2029-02-17 | $0.3938 | $0.3820 | $0.4056 |
| 2029-02-18 | $0.3975 | $0.3855 | $0.4094 |
| 2029-02-19 | $0.4011 | $0.3891 | $0.4132 |
| 2029-02-20 | $0.3966 | $0.3847 | $0.4085 |
| 2029-02-21 | $0.3921 | $0.3804 | $0.4039 |
| 2029-02-22 | $0.3906 | $0.3789 | $0.4023 |
| 2029-02-23 | $0.3942 | $0.3824 | $0.4061 |
| 2029-02-24 | $0.3979 | $0.3859 | $0.4098 |
| 2029-02-25 | $0.3934 | $0.3816 | $0.4052 |
| 2029-02-26 | $0.3953 | $0.3834 | $0.4072 |
| 2029-02-27 | $0.3908 | $0.3791 | $0.4026 |
| 2029-02-28 | $0.3945 | $0.3826 | $0.4063 |
| 2029 March | |||
| 2029-03-01 | $0.3925 | $0.3807 | $0.4043 |
| 2029-03-02 | $0.3881 | $0.3764 | $0.3997 |
| 2029-03-03 | $0.3869 | $0.3753 | $0.3985 |
| 2029-03-04 | $0.3905 | $0.3788 | $0.4022 |
| 2029-03-05 | $0.3924 | $0.3807 | $0.4042 |
| 2029-03-06 | $0.3909 | $0.3791 | $0.4026 |
| 2029-03-07 | $0.3865 | $0.3749 | $0.3980 |
| 2029-03-08 | $0.3841 | $0.3726 | $0.3956 |
| 2029-03-09 | $0.3798 | $0.3684 | $0.3912 |
| 2029-03-10 | $0.3755 | $0.3642 | $0.3867 |
| 2029-03-11 | $0.3755 | $0.3642 | $0.3867 |
| 2029-03-12 | $0.3712 | $0.3601 | $0.3824 |
| 2029-03-13 | $0.3747 | $0.3634 | $0.3859 |
| 2029-03-14 | $0.3781 | $0.3668 | $0.3895 |
| 2029-03-15 | $0.3739 | $0.3627 | $0.3851 |
| 2029-03-16 | $0.3697 | $0.3586 | $0.3807 |
| 2029-03-17 | $0.3682 | $0.3572 | $0.3793 |
| 2029-03-18 | $0.3716 | $0.3605 | $0.3828 |
| 2029-03-19 | $0.3751 | $0.3638 | $0.3863 |
| 2029-03-20 | $0.3708 | $0.3597 | $0.3819 |
| 2029-03-21 | $0.3726 | $0.3615 | $0.3838 |
| 2029-03-22 | $0.3684 | $0.3574 | $0.3795 |
| 2029-03-23 | $0.3718 | $0.3607 | $0.3830 |
| 2029-03-24 | $0.3700 | $0.3589 | $0.3811 |
| 2029-03-25 | $0.3658 | $0.3548 | $0.3768 |
| 2029-03-26 | $0.3647 | $0.3538 | $0.3756 |
| 2029-03-27 | $0.3681 | $0.3570 | $0.3791 |
| 2029-03-28 | $0.3699 | $0.3588 | $0.3810 |
| 2029-03-29 | $0.3684 | $0.3574 | $0.3795 |
| 2029-03-30 | $0.3643 | $0.3534 | $0.3752 |
| 2029-03-31 | $0.3621 | $0.3512 | $0.3729 |
| 2029 April | |||
| 2029-04-01 | $0.3580 | $0.3472 | $0.3687 |
| 2029-04-02 | $0.3539 | $0.3433 | $0.3646 |
| 2029-04-03 | $0.3539 | $0.3433 | $0.3646 |
| 2029-04-04 | $0.3500 | $0.3395 | $0.3604 |
| 2029-04-05 | $0.3532 | $0.3426 | $0.3638 |
| 2029-04-06 | $0.3565 | $0.3458 | $0.3671 |
| 2029-04-07 | $0.3524 | $0.3419 | $0.3630 |
| 2029-04-08 | $0.3484 | $0.3380 | $0.3589 |
| 2029-04-09 | $0.3471 | $0.3367 | $0.3575 |
| 2029-04-10 | $0.3503 | $0.3398 | $0.3608 |
| 2029-04-11 | $0.3535 | $0.3429 | $0.3641 |
| 2029-04-12 | $0.3496 | $0.3391 | $0.3600 |
| 2029-04-13 | $0.3513 | $0.3407 | $0.3618 |
| 2029-04-14 | $0.3473 | $0.3369 | $0.3577 |
| 2029-04-15 | $0.3505 | $0.3400 | $0.3610 |
| 2029-04-16 | $0.3488 | $0.3383 | $0.3592 |
| 2029-04-17 | $0.3448 | $0.3345 | $0.3552 |
| 2029-04-18 | $0.3438 | $0.3335 | $0.3541 |
| 2029-04-19 | $0.3470 | $0.3366 | $0.3574 |
| 2029-04-20 | $0.3487 | $0.3382 | $0.3592 |
| 2029-04-21 | $0.3473 | $0.3369 | $0.3577 |
| 2029-04-22 | $0.3434 | $0.3331 | $0.3537 |
| 2029-04-23 | $0.3413 | $0.3311 | $0.3515 |
| 2029-04-24 | $0.3375 | $0.3273 | $0.3476 |
| 2029-04-25 | $0.3336 | $0.3236 | $0.3437 |
| 2029-04-26 | $0.3336 | $0.3236 | $0.3437 |
| 2029-04-27 | $0.3299 | $0.3200 | $0.3398 |
| 2029-04-28 | $0.3329 | $0.3229 | $0.3429 |
| 2029-04-29 | $0.3360 | $0.3259 | $0.3461 |
| 2029-04-30 | $0.3322 | $0.3222 | $0.3422 |
| 2029 May | |||
| 2029-05-01 | $0.3285 | $0.3186 | $0.3383 |
| 2029-05-02 | $0.3272 | $0.3174 | $0.3370 |
| 2029-05-03 | $0.3302 | $0.3203 | $0.3401 |
| 2029-05-04 | $0.3333 | $0.3233 | $0.3433 |
| 2029-05-05 | $0.3295 | $0.3196 | $0.3394 |
| 2029-05-06 | $0.3311 | $0.3212 | $0.3410 |
| 2029-05-07 | $0.3274 | $0.3176 | $0.3372 |
| 2029-05-08 | $0.3304 | $0.3205 | $0.3403 |
| 2029-05-09 | $0.3288 | $0.3189 | $0.3386 |
| 2029-05-10 | $0.3251 | $0.3153 | $0.3348 |
| 2029-05-11 | $0.3241 | $0.3143 | $0.3338 |
| 2029-05-12 | $0.3271 | $0.3173 | $0.3369 |
| 2029-05-13 | $0.3287 | $0.3188 | $0.3386 |
| 2029-05-14 | $0.3274 | $0.3176 | $0.3372 |
| 2029-05-15 | $0.3237 | $0.3140 | $0.3334 |
| 2029-05-16 | $0.3217 | $0.3121 | $0.3314 |
| 2029-05-17 | $0.3181 | $0.3086 | $0.3276 |
| 2029-05-18 | $0.3145 | $0.3051 | $0.3239 |
| 2029-05-19 | $0.3145 | $0.3051 | $0.3239 |
| 2029-05-20 | $0.3110 | $0.3016 | $0.3203 |
| 2029-05-21 | $0.3138 | $0.3044 | $0.3232 |
| 2029-05-22 | $0.3167 | $0.3072 | $0.3262 |
| 2029-05-23 | $0.3132 | $0.3038 | $0.3226 |
| 2029-05-24 | $0.3096 | $0.3003 | $0.3189 |
| 2029-05-25 | $0.3084 | $0.2992 | $0.3177 |
| 2029-05-26 | $0.3113 | $0.3019 | $0.3206 |
| 2029-05-27 | $0.3141 | $0.3047 | $0.3236 |
| 2029-05-28 | $0.3106 | $0.3013 | $0.3199 |
| 2029-05-29 | $0.3121 | $0.3028 | $0.3215 |
| 2029-05-30 | $0.3086 | $0.2993 | $0.3179 |
| 2029-05-31 | $0.3115 | $0.3021 | $0.3208 |
| 2029 June | |||
| 2029-06-01 | $0.3099 | $0.3006 | $0.3192 |
| 2029-06-02 | $0.3064 | $0.2972 | $0.3156 |
| 2029-06-03 | $0.3055 | $0.2963 | $0.3146 |
| 2029-06-04 | $0.3083 | $0.2991 | $0.3176 |
| 2029-06-05 | $0.3099 | $0.3006 | $0.3191 |
| 2029-06-06 | $0.3086 | $0.2994 | $0.3179 |
| 2029-06-07 | $0.3051 | $0.2960 | $0.3143 |
| 2029-06-08 | $0.3033 | $0.2942 | $0.3124 |
| 2029-06-09 | $0.2999 | $0.2909 | $0.3089 |
| 2029-06-10 | $0.2965 | $0.2876 | $0.3054 |
| 2029-06-11 | $0.2965 | $0.2876 | $0.3054 |
| 2029-06-12 | $0.2931 | $0.2843 | $0.3019 |
| 2029-06-13 | $0.2958 | $0.2870 | $0.3047 |
| 2029-06-14 | $0.2986 | $0.2896 | $0.3075 |
| 2029-06-15 | $0.2952 | $0.2863 | $0.3041 |
| 2029-06-16 | $0.2919 | $0.2831 | $0.3006 |
| 2029-06-17 | $0.2907 | $0.2820 | $0.2995 |
| 2029-06-18 | $0.2934 | $0.2846 | $0.3022 |
| 2029-06-19 | $0.2961 | $0.2872 | $0.3050 |
| 2029-06-20 | $0.2928 | $0.2840 | $0.3016 |
| 2029-06-21 | $0.2942 | $0.2854 | $0.3030 |
| 2029-06-22 | $0.2909 | $0.2822 | $0.2996 |
| 2029-06-23 | $0.2936 | $0.2848 | $0.3024 |
| 2029-06-24 | $0.2921 | $0.2834 | $0.3009 |
| 2029-06-25 | $0.2888 | $0.2802 | $0.2975 |
| 2029-06-26 | $0.2880 | $0.2793 | $0.2966 |
| 2029-06-27 | $0.2906 | $0.2819 | $0.2993 |
| 2029-06-28 | $0.2921 | $0.2833 | $0.3008 |
| 2029-06-29 | $0.2909 | $0.2822 | $0.2996 |
| 2029-06-30 | $0.2876 | $0.2790 | $0.2963 |
| 2029 July | |||
| 2029-07-01 | $0.2859 | $0.2773 | $0.2945 |
| 2029-07-02 | $0.2827 | $0.2742 | $0.2911 |
| 2029-07-03 | $0.2795 | $0.2711 | $0.2879 |
| 2029-07-04 | $0.2795 | $0.2711 | $0.2879 |
| 2029-07-05 | $0.2763 | $0.2680 | $0.2846 |
| 2029-07-06 | $0.2789 | $0.2705 | $0.2872 |
| 2029-07-07 | $0.2814 | $0.2730 | $0.2899 |
| 2029-07-08 | $0.2783 | $0.2699 | $0.2866 |
| 2029-07-09 | $0.2751 | $0.2669 | $0.2834 |
| 2029-07-10 | $0.2741 | $0.2658 | $0.2823 |
| 2029-07-11 | $0.2766 | $0.2683 | $0.2849 |
| 2029-07-12 | $0.2791 | $0.2708 | $0.2875 |
| 2029-07-13 | $0.2760 | $0.2677 | $0.2843 |
| 2029-07-14 | $0.2773 | $0.2690 | $0.2857 |
| 2029-07-15 | $0.2742 | $0.2660 | $0.2824 |
| 2029-07-16 | $0.2767 | $0.2684 | $0.2851 |
| 2029-07-17 | $0.2754 | $0.2671 | $0.2836 |
| 2029-07-18 | $0.2723 | $0.2641 | $0.2804 |
| 2029-07-19 | $0.2714 | $0.2633 | $0.2796 |
| 2029-07-20 | $0.2740 | $0.2657 | $0.2822 |
| 2029-07-21 | $0.2753 | $0.2671 | $0.2836 |
| 2029-07-22 | $0.2742 | $0.2660 | $0.2825 |
| 2029-07-23 | $0.2711 | $0.2630 | $0.2793 |
| 2029-07-24 | $0.2695 | $0.2614 | $0.2776 |
| 2029-07-25 | $0.2664 | $0.2585 | $0.2744 |
| 2029-07-26 | $0.2634 | $0.2555 | $0.2713 |
| 2029-07-27 | $0.2634 | $0.2555 | $0.2713 |
| 2029-07-28 | $0.2605 | $0.2526 | $0.2683 |
| 2029-07-29 | $0.2629 | $0.2550 | $0.2708 |
| 2029-07-30 | $0.2653 | $0.2573 | $0.2733 |
| 2029-07-31 | $0.2623 | $0.2544 | $0.2702 |
| 2029 August | |||
| 2029-08-01 | $0.2593 | $0.2516 | $0.2671 |
| 2029-08-02 | $0.2583 | $0.2506 | $0.2661 |
| 2029-08-03 | $0.2607 | $0.2529 | $0.2685 |
| 2029-08-04 | $0.2631 | $0.2552 | $0.2710 |
| 2029-08-05 | $0.2602 | $0.2524 | $0.2680 |
| 2029-08-06 | $0.2614 | $0.2536 | $0.2693 |
| 2029-08-07 | $0.2585 | $0.2507 | $0.2662 |
| 2029-08-08 | $0.2609 | $0.2530 | $0.2687 |
| 2029-08-09 | $0.2596 | $0.2518 | $0.2674 |
| 2029-08-10 | $0.2567 | $0.2490 | $0.2644 |
| 2029-08-11 | $0.2559 | $0.2482 | $0.2636 |
| 2029-08-12 | $0.2582 | $0.2505 | $0.2660 |
| 2029-08-13 | $0.2595 | $0.2517 | $0.2673 |
| 2029-08-14 | $0.2585 | $0.2507 | $0.2663 |
| 2029-08-15 | $0.2556 | $0.2479 | $0.2633 |
| 2029-08-16 | $0.2540 | $0.2464 | $0.2617 |
| 2029-08-17 | $0.2512 | $0.2436 | $0.2587 |
| 2029-08-18 | $0.2483 | $0.2409 | $0.2558 |
| 2029-08-19 | $0.2483 | $0.2409 | $0.2558 |
| 2029-08-20 | $0.2455 | $0.2382 | $0.2529 |
| 2029-08-21 | $0.2478 | $0.2404 | $0.2552 |
| 2029-08-22 | $0.2501 | $0.2426 | $0.2576 |
| 2029-08-23 | $0.2473 | $0.2398 | $0.2547 |
| 2029-08-24 | $0.2445 | $0.2371 | $0.2518 |
| 2029-08-25 | $0.2435 | $0.2362 | $0.2508 |
| 2029-08-26 | $0.2458 | $0.2384 | $0.2531 |
| 2029-08-27 | $0.2480 | $0.2406 | $0.2555 |
| 2029-08-28 | $0.2452 | $0.2379 | $0.2526 |
| 2029-08-29 | $0.2464 | $0.2390 | $0.2538 |
| 2029-08-30 | $0.2437 | $0.2363 | $0.2510 |
| 2029-08-31 | $0.2459 | $0.2385 | $0.2533 |
| 2029 September | |||
| 2029-09-01 | $0.2447 | $0.2374 | $0.2520 |
| 2029-09-02 | $0.2419 | $0.2347 | $0.2492 |
| 2029-09-03 | $0.2412 | $0.2340 | $0.2484 |
| 2029-09-04 | $0.2434 | $0.2361 | $0.2507 |
| 2029-09-05 | $0.2446 | $0.2373 | $0.2520 |
| 2029-09-06 | $0.2437 | $0.2364 | $0.2510 |
| 2029-09-07 | $0.2409 | $0.2337 | $0.2482 |
| 2029-09-08 | $0.2395 | $0.2323 | $0.2466 |
| 2029-09-09 | $0.2368 | $0.2297 | $0.2439 |
| 2029-09-10 | $0.2341 | $0.2271 | $0.2411 |
| 2029-09-11 | $0.2341 | $0.2271 | $0.2411 |
| 2029-09-12 | $0.2314 | $0.2245 | $0.2384 |
| 2029-09-13 | $0.2336 | $0.2266 | $0.2406 |
| 2029-09-14 | $0.2357 | $0.2287 | $0.2428 |
| 2029-09-15 | $0.2331 | $0.2261 | $0.2401 |
| 2029-09-16 | $0.2304 | $0.2235 | $0.2374 |
| 2029-09-17 | $0.2296 | $0.2227 | $0.2364 |
| 2029-09-18 | $0.2317 | $0.2247 | $0.2386 |
| 2029-09-19 | $0.2338 | $0.2268 | $0.2408 |
| 2029-09-20 | $0.2312 | $0.2242 | $0.2381 |
| 2029-09-21 | $0.2323 | $0.2253 | $0.2393 |
| 2029-09-22 | $0.2297 | $0.2228 | $0.2366 |
| 2029-09-23 | $0.2318 | $0.2249 | $0.2388 |
| 2029-09-24 | $0.2307 | $0.2237 | $0.2376 |