Current 002550 price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1782 | $0.1729 | $0.1836 |
| 2030-01-02 | $0.1762 | $0.1709 | $0.1815 |
| 2030-01-03 | $0.1742 | $0.1690 | $0.1795 |
| 2030-01-04 | $0.1742 | $0.1690 | $0.1795 |
| 2030-01-05 | $0.1723 | $0.1671 | $0.1774 |
| 2030-01-06 | $0.1739 | $0.1686 | $0.1791 |
| 2030-01-07 | $0.1755 | $0.1702 | $0.1807 |
| 2030-01-08 | $0.1735 | $0.1683 | $0.1787 |
| 2030-01-09 | $0.1715 | $0.1664 | $0.1767 |
| 2030-01-10 | $0.1709 | $0.1657 | $0.1760 |
| 2030-01-11 | $0.1724 | $0.1673 | $0.1776 |
| 2030-01-12 | $0.1740 | $0.1688 | $0.1792 |
| 2030-01-13 | $0.1721 | $0.1669 | $0.1772 |
| 2030-01-14 | $0.1729 | $0.1677 | $0.1781 |
| 2030-01-15 | $0.1710 | $0.1658 | $0.1761 |
| 2030-01-16 | $0.1725 | $0.1674 | $0.1777 |
| 2030-01-17 | $0.1717 | $0.1665 | $0.1768 |
| 2030-01-18 | $0.1697 | $0.1646 | $0.1748 |
| 2030-01-19 | $0.1692 | $0.1641 | $0.1743 |
| 2030-01-20 | $0.1708 | $0.1657 | $0.1759 |
| 2030-01-21 | $0.1716 | $0.1665 | $0.1768 |
| 2030-01-22 | $0.1710 | $0.1658 | $0.1761 |
| 2030-01-23 | $0.1690 | $0.1640 | $0.1741 |
| 2030-01-24 | $0.1680 | $0.1630 | $0.1730 |
| 2030-01-25 | $0.1661 | $0.1611 | $0.1711 |
| 2030-01-26 | $0.1642 | $0.1593 | $0.1692 |
| 2030-01-27 | $0.1642 | $0.1593 | $0.1692 |
| 2030-01-28 | $0.1624 | $0.1575 | $0.1672 |
| 2030-01-29 | $0.1639 | $0.1590 | $0.1688 |
| 2030-01-30 | $0.1654 | $0.1604 | $0.1704 |
| 2030-01-31 | $0.1635 | $0.1586 | $0.1684 |
| 2030 February | |||
| 2030-02-01 | $0.1617 | $0.1568 | $0.1665 |
| 2030-02-02 | $0.1611 | $0.1562 | $0.1659 |
| 2030-02-03 | $0.1625 | $0.1577 | $0.1674 |
| 2030-02-04 | $0.1640 | $0.1591 | $0.1690 |
| 2030-02-05 | $0.1622 | $0.1573 | $0.1671 |
| 2030-02-06 | $0.1630 | $0.1581 | $0.1679 |
| 2030-02-07 | $0.1611 | $0.1563 | $0.1660 |
| 2030-02-08 | $0.1626 | $0.1578 | $0.1675 |
| 2030-02-09 | $0.1618 | $0.1570 | $0.1667 |
| 2030-02-10 | $0.1600 | $0.1552 | $0.1648 |
| 2030-02-11 | $0.1595 | $0.1547 | $0.1643 |
| 2030-02-12 | $0.1610 | $0.1562 | $0.1658 |
| 2030-02-13 | $0.1618 | $0.1569 | $0.1667 |
| 2030-02-14 | $0.1612 | $0.1563 | $0.1660 |
| 2030-02-15 | $0.1593 | $0.1546 | $0.1641 |
| 2030-02-16 | $0.1584 | $0.1536 | $0.1631 |
| 2030-02-17 | $0.1566 | $0.1519 | $0.1613 |
| 2030-02-18 | $0.1548 | $0.1502 | $0.1595 |
| 2030-02-19 | $0.1548 | $0.1502 | $0.1595 |
| 2030-02-20 | $0.1531 | $0.1485 | $0.1577 |
| 2030-02-21 | $0.1545 | $0.1498 | $0.1591 |
| 2030-02-22 | $0.1559 | $0.1512 | $0.1606 |
| 2030-02-23 | $0.1541 | $0.1495 | $0.1588 |
| 2030-02-24 | $0.1524 | $0.1478 | $0.1570 |
| 2030-02-25 | $0.1518 | $0.1473 | $0.1564 |
| 2030-02-26 | $0.1532 | $0.1486 | $0.1578 |
| 2030-02-27 | $0.1546 | $0.1500 | $0.1593 |
| 2030-02-28 | $0.1529 | $0.1483 | $0.1575 |
| 2030 March | |||
| 2030-03-01 | $0.1536 | $0.1490 | $0.1582 |
| 2030-03-02 | $0.1519 | $0.1473 | $0.1565 |
| 2030-03-03 | $0.1533 | $0.1487 | $0.1579 |
| 2030-03-04 | $0.1525 | $0.1480 | $0.1571 |
| 2030-03-05 | $0.1508 | $0.1463 | $0.1554 |
| 2030-03-06 | $0.1504 | $0.1459 | $0.1549 |
| 2030-03-07 | $0.1518 | $0.1472 | $0.1563 |
| 2030-03-08 | $0.1525 | $0.1479 | $0.1571 |
| 2030-03-09 | $0.1519 | $0.1474 | $0.1565 |
| 2030-03-10 | $0.1502 | $0.1457 | $0.1547 |
| 2030-03-11 | $0.1493 | $0.1448 | $0.1538 |
| 2030-03-12 | $0.1476 | $0.1432 | $0.1520 |
| 2030-03-13 | $0.1459 | $0.1416 | $0.1503 |
| 2030-03-14 | $0.1459 | $0.1416 | $0.1503 |
| 2030-03-15 | $0.1443 | $0.1400 | $0.1486 |
| 2030-03-16 | $0.1456 | $0.1413 | $0.1500 |
| 2030-03-17 | $0.1470 | $0.1426 | $0.1514 |
| 2030-03-18 | $0.1453 | $0.1409 | $0.1497 |
| 2030-03-19 | $0.1437 | $0.1394 | $0.1480 |
| 2030-03-20 | $0.1431 | $0.1388 | $0.1474 |
| 2030-03-21 | $0.1444 | $0.1401 | $0.1488 |
| 2030-03-22 | $0.1458 | $0.1414 | $0.1501 |
| 2030-03-23 | $0.1441 | $0.1398 | $0.1484 |
| 2030-03-24 | $0.1448 | $0.1405 | $0.1492 |
| 2030-03-25 | $0.1432 | $0.1389 | $0.1475 |
| 2030-03-26 | $0.1445 | $0.1402 | $0.1488 |
| 2030-03-27 | $0.1438 | $0.1395 | $0.1481 |
| 2030-03-28 | $0.1422 | $0.1379 | $0.1464 |
| 2030-03-29 | $0.1417 | $0.1375 | $0.1460 |
| 2030-03-30 | $0.1431 | $0.1388 | $0.1473 |
| 2030-03-31 | $0.1438 | $0.1395 | $0.1481 |
| 2030 April | |||
| 2030-04-01 | $0.1432 | $0.1389 | $0.1475 |
| 2030-04-02 | $0.1416 | $0.1373 | $0.1458 |
| 2030-04-03 | $0.1407 | $0.1365 | $0.1449 |
| 2030-04-04 | $0.1391 | $0.1350 | $0.1433 |
| 2030-04-05 | $0.1376 | $0.1334 | $0.1417 |
| 2030-04-06 | $0.1376 | $0.1334 | $0.1417 |
| 2030-04-07 | $0.1360 | $0.1319 | $0.1401 |
| 2030-04-08 | $0.1373 | $0.1331 | $0.1414 |
| 2030-04-09 | $0.1385 | $0.1344 | $0.1427 |
| 2030-04-10 | $0.1370 | $0.1329 | $0.1411 |
| 2030-04-11 | $0.1354 | $0.1314 | $0.1395 |
| 2030-04-12 | $0.1349 | $0.1309 | $0.1389 |
| 2030-04-13 | $0.1361 | $0.1321 | $0.1402 |
| 2030-04-14 | $0.1374 | $0.1333 | $0.1415 |
| 2030-04-15 | $0.1359 | $0.1318 | $0.1399 |
| 2030-04-16 | $0.1365 | $0.1324 | $0.1406 |
| 2030-04-17 | $0.1350 | $0.1309 | $0.1390 |
| 2030-04-18 | $0.1362 | $0.1321 | $0.1403 |
| 2030-04-19 | $0.1356 | $0.1315 | $0.1396 |
| 2030-04-20 | $0.1340 | $0.1300 | $0.1380 |
| 2030-04-21 | $0.1336 | $0.1296 | $0.1376 |
| 2030-04-22 | $0.1349 | $0.1308 | $0.1389 |
| 2030-04-23 | $0.1355 | $0.1315 | $0.1396 |
| 2030-04-24 | $0.1350 | $0.1309 | $0.1390 |
| 2030-04-25 | $0.1335 | $0.1295 | $0.1375 |
| 2030-04-26 | $0.1327 | $0.1287 | $0.1366 |
| 2030-04-27 | $0.1312 | $0.1272 | $0.1351 |
| 2030-04-28 | $0.1297 | $0.1258 | $0.1336 |
| 2030-04-29 | $0.1297 | $0.1258 | $0.1336 |
| 2030-04-30 | $0.1282 | $0.1244 | $0.1321 |
| 2030 May | |||
| 2030-05-01 | $0.1294 | $0.1255 | $0.1333 |
| 2030-05-02 | $0.1306 | $0.1267 | $0.1345 |
| 2030-05-03 | $0.1291 | $0.1252 | $0.1330 |
| 2030-05-04 | $0.1277 | $0.1238 | $0.1315 |
| 2030-05-05 | $0.1272 | $0.1233 | $0.1310 |
| 2030-05-06 | $0.1283 | $0.1245 | $0.1322 |
| 2030-05-07 | $0.1295 | $0.1256 | $0.1334 |
| 2030-05-08 | $0.1281 | $0.1242 | $0.1319 |
| 2030-05-09 | $0.1287 | $0.1248 | $0.1325 |
| 2030-05-10 | $0.1272 | $0.1234 | $0.1311 |
| 2030-05-11 | $0.1284 | $0.1246 | $0.1323 |
| 2030-05-12 | $0.1278 | $0.1239 | $0.1316 |
| 2030-05-13 | $0.1263 | $0.1225 | $0.1301 |
| 2030-05-14 | $0.1260 | $0.1222 | $0.1297 |
| 2030-05-15 | $0.1271 | $0.1233 | $0.1309 |
| 2030-05-16 | $0.1278 | $0.1239 | $0.1316 |
| 2030-05-17 | $0.1272 | $0.1234 | $0.1311 |
| 2030-05-18 | $0.1258 | $0.1220 | $0.1296 |
| 2030-05-19 | $0.1250 | $0.1213 | $0.1288 |
| 2030-05-20 | $0.1236 | $0.1199 | $0.1273 |
| 2030-05-21 | $0.1222 | $0.1186 | $0.1259 |
| 2030-05-22 | $0.1222 | $0.1186 | $0.1259 |
| 2030-05-23 | $0.1209 | $0.1172 | $0.1245 |
| 2030-05-24 | $0.1220 | $0.1183 | $0.1256 |
| 2030-05-25 | $0.1231 | $0.1194 | $0.1268 |
| 2030-05-26 | $0.1217 | $0.1181 | $0.1254 |
| 2030-05-27 | $0.1203 | $0.1167 | $0.1239 |
| 2030-05-28 | $0.1199 | $0.1163 | $0.1235 |
| 2030-05-29 | $0.1210 | $0.1173 | $0.1246 |
| 2030-05-30 | $0.1221 | $0.1184 | $0.1258 |
| 2030-05-31 | $0.1207 | $0.1171 | $0.1243 |
| 2030 June | |||
| 2030-06-01 | $0.1213 | $0.1177 | $0.1249 |
| 2030-06-02 | $0.1199 | $0.1163 | $0.1235 |
| 2030-06-03 | $0.1210 | $0.1174 | $0.1247 |
| 2030-06-04 | $0.1204 | $0.1168 | $0.1241 |
| 2030-06-05 | $0.1191 | $0.1155 | $0.1227 |
| 2030-06-06 | $0.1187 | $0.1152 | $0.1223 |
| 2030-06-07 | $0.1198 | $0.1162 | $0.1234 |
| 2030-06-08 | $0.1204 | $0.1168 | $0.1240 |
| 2030-06-09 | $0.1199 | $0.1163 | $0.1235 |
| 2030-06-10 | $0.1186 | $0.1150 | $0.1221 |
| 2030-06-11 | $0.1179 | $0.1143 | $0.1214 |
| 2030-06-12 | $0.1165 | $0.1130 | $0.1200 |
| 2030-06-13 | $0.1152 | $0.1118 | $0.1187 |
| 2030-06-14 | $0.1152 | $0.1118 | $0.1187 |
| 2030-06-15 | $0.1139 | $0.1105 | $0.1173 |
| 2030-06-16 | $0.1150 | $0.1115 | $0.1184 |
| 2030-06-17 | $0.1160 | $0.1126 | $0.1195 |
| 2030-06-18 | $0.1147 | $0.1113 | $0.1182 |
| 2030-06-19 | $0.1134 | $0.1100 | $0.1168 |
| 2030-06-20 | $0.1130 | $0.1096 | $0.1164 |
| 2030-06-21 | $0.1140 | $0.1106 | $0.1175 |
| 2030-06-22 | $0.1151 | $0.1116 | $0.1185 |
| 2030-06-23 | $0.1138 | $0.1104 | $0.1172 |
| 2030-06-24 | $0.1143 | $0.1109 | $0.1178 |
| 2030-06-25 | $0.1131 | $0.1097 | $0.1165 |
| 2030-06-26 | $0.1141 | $0.1107 | $0.1175 |
| 2030-06-27 | $0.1135 | $0.1101 | $0.1169 |
| 2030-06-28 | $0.1123 | $0.1089 | $0.1156 |
| 2030-06-29 | $0.1119 | $0.1086 | $0.1153 |
| 2030-06-30 | $0.1130 | $0.1096 | $0.1163 |
| 2030 July | |||
| 2030-07-01 | $0.1135 | $0.1101 | $0.1169 |
| 2030-07-02 | $0.1131 | $0.1097 | $0.1165 |
| 2030-07-03 | $0.1118 | $0.1084 | $0.1151 |
| 2030-07-04 | $0.1111 | $0.1078 | $0.1144 |
| 2030-07-05 | $0.1099 | $0.1066 | $0.1132 |
| 2030-07-06 | $0.1086 | $0.1054 | $0.1119 |
| 2030-07-07 | $0.1086 | $0.1054 | $0.1119 |
| 2030-07-08 | $0.1074 | $0.1042 | $0.1106 |
| 2030-07-09 | $0.1084 | $0.1051 | $0.1116 |
| 2030-07-10 | $0.1094 | $0.1061 | $0.1127 |
| 2030-07-11 | $0.1081 | $0.1049 | $0.1114 |
| 2030-07-12 | $0.1069 | $0.1037 | $0.1101 |
| 2030-07-13 | $0.1065 | $0.1033 | $0.1097 |
| 2030-07-14 | $0.1075 | $0.1043 | $0.1107 |
| 2030-07-15 | $0.1085 | $0.1052 | $0.1117 |
| 2030-07-16 | $0.1073 | $0.1040 | $0.1105 |
| 2030-07-17 | $0.1078 | $0.1046 | $0.1110 |
| 2030-07-18 | $0.1066 | $0.1034 | $0.1098 |
| 2030-07-19 | $0.1076 | $0.1043 | $0.1108 |
| 2030-07-20 | $0.1070 | $0.1038 | $0.1102 |
| 2030-07-21 | $0.1058 | $0.1026 | $0.1090 |
| 2030-07-22 | $0.1055 | $0.1023 | $0.1087 |
| 2030-07-23 | $0.1065 | $0.1033 | $0.1097 |
| 2030-07-24 | $0.1070 | $0.1038 | $0.1102 |
| 2030-07-25 | $0.1066 | $0.1034 | $0.1098 |
| 2030-07-26 | $0.1054 | $0.1022 | $0.1085 |
| 2030-07-27 | $0.1047 | $0.1016 | $0.1079 |
| 2030-07-28 | $0.1036 | $0.1004 | $0.1067 |
| 2030-07-29 | $0.1024 | $0.0993 | $0.1055 |
| 2030-07-30 | $0.1024 | $0.0993 | $0.1055 |
| 2030-07-31 | $0.1012 | $0.0982 | $0.1043 |
| 2030 August | |||
| 2030-08-01 | $0.1022 | $0.0991 | $0.1052 |
| 2030-08-02 | $0.1031 | $0.1000 | $0.1062 |
| 2030-08-03 | $0.1019 | $0.0989 | $0.1050 |
| 2030-08-04 | $0.1008 | $0.0978 | $0.1038 |
| 2030-08-05 | $0.1004 | $0.0974 | $0.1034 |
| 2030-08-06 | $0.1013 | $0.0983 | $0.1044 |
| 2030-08-07 | $0.1023 | $0.0992 | $0.1053 |
| 2030-08-08 | $0.1011 | $0.0981 | $0.1041 |
| 2030-08-09 | $0.1016 | $0.0986 | $0.1047 |
| 2030-08-10 | $0.1005 | $0.0974 | $0.1035 |
| 2030-08-11 | $0.1014 | $0.0983 | $0.1044 |
| 2030-08-12 | $0.1009 | $0.0979 | $0.1039 |
| 2030-08-13 | $0.0998 | $0.0968 | $0.1027 |
| 2030-08-14 | $0.0994 | $0.0965 | $0.1024 |
| 2030-08-15 | $0.1004 | $0.0974 | $0.1034 |
| 2030-08-16 | $0.1009 | $0.0978 | $0.1039 |
| 2030-08-17 | $0.1005 | $0.0975 | $0.1035 |
| 2030-08-18 | $0.0993 | $0.0964 | $0.1023 |
| 2030-08-19 | $0.0987 | $0.0958 | $0.1017 |
| 2030-08-20 | $0.0976 | $0.0947 | $0.1005 |
| 2030-08-21 | $0.0965 | $0.0936 | $0.0994 |
| 2030-08-22 | $0.0965 | $0.0936 | $0.0994 |
| 2030-08-23 | $0.0954 | $0.0926 | $0.0983 |
| 2030-08-24 | $0.0963 | $0.0934 | $0.0992 |
| 2030-08-25 | $0.0972 | $0.0943 | $0.1001 |
| 2030-08-26 | $0.0961 | $0.0932 | $0.0990 |
| 2030-08-27 | $0.0950 | $0.0922 | $0.0979 |
| 2030-08-28 | $0.0946 | $0.0918 | $0.0975 |
| 2030-08-29 | $0.0955 | $0.0927 | $0.0984 |
| 2030-08-30 | $0.0964 | $0.0935 | $0.0993 |
| 2030-08-31 | $0.0953 | $0.0925 | $0.0982 |
| 2030 September | |||
| 2030-09-01 | $0.0958 | $0.0929 | $0.0987 |
| 2030-09-02 | $0.0947 | $0.0919 | $0.0975 |
| 2030-09-03 | $0.0956 | $0.0927 | $0.0984 |
| 2030-09-04 | $0.0951 | $0.0922 | $0.0980 |
| 2030-09-05 | $0.0940 | $0.0912 | $0.0969 |
| 2030-09-06 | $0.0937 | $0.0909 | $0.0966 |
| 2030-09-07 | $0.0946 | $0.0918 | $0.0974 |
| 2030-09-08 | $0.0951 | $0.0922 | $0.0979 |
| 2030-09-09 | $0.0947 | $0.0919 | $0.0975 |
| 2030-09-10 | $0.0936 | $0.0908 | $0.0964 |
| 2030-09-11 | $0.0931 | $0.0903 | $0.0959 |
| 2030-09-12 | $0.0920 | $0.0893 | $0.0948 |
| 2030-09-13 | $0.0910 | $0.0882 | $0.0937 |
| 2030-09-14 | $0.0910 | $0.0882 | $0.0937 |
| 2030-09-15 | $0.0900 | $0.0873 | $0.0926 |
| 2030-09-16 | $0.0908 | $0.0881 | $0.0935 |
| 2030-09-17 | $0.0916 | $0.0889 | $0.0944 |
| 2030-09-18 | $0.0906 | $0.0879 | $0.0933 |
| 2030-09-19 | $0.0896 | $0.0869 | $0.0923 |
| 2030-09-20 | $0.0892 | $0.0865 | $0.0919 |
| 2030-09-21 | $0.0900 | $0.0873 | $0.0927 |
| 2030-09-22 | $0.0909 | $0.0881 | $0.0936 |
| 2030-09-23 | $0.0898 | $0.0872 | $0.0925 |
| 2030-09-24 | $0.0903 | $0.0876 | $0.0930 |