Current 002550 price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.151 | $1.116 | $1.185 |
| 2028-01-02 | $1.162 | $1.127 | $1.196 |
| 2028-01-03 | $1.148 | $1.114 | $1.183 |
| 2028-01-04 | $1.135 | $1.101 | $1.170 |
| 2028-01-05 | $1.131 | $1.097 | $1.165 |
| 2028-01-06 | $1.142 | $1.107 | $1.176 |
| 2028-01-07 | $1.152 | $1.118 | $1.187 |
| 2028-01-08 | $1.139 | $1.105 | $1.173 |
| 2028-01-09 | $1.145 | $1.110 | $1.179 |
| 2028-01-10 | $1.132 | $1.098 | $1.166 |
| 2028-01-11 | $1.142 | $1.108 | $1.176 |
| 2028-01-12 | $1.137 | $1.102 | $1.171 |
| 2028-01-13 | $1.124 | $1.090 | $1.157 |
| 2028-01-14 | $1.120 | $1.087 | $1.154 |
| 2028-01-15 | $1.131 | $1.097 | $1.165 |
| 2028-01-16 | $1.136 | $1.102 | $1.170 |
| 2028-01-17 | $1.132 | $1.098 | $1.166 |
| 2028-01-18 | $1.119 | $1.085 | $1.153 |
| 2028-01-19 | $1.112 | $1.079 | $1.146 |
| 2028-01-20 | $1.100 | $1.067 | $1.133 |
| 2028-01-21 | $1.087 | $1.055 | $1.120 |
| 2028-01-22 | $1.087 | $1.055 | $1.120 |
| 2028-01-23 | $1.075 | $1.043 | $1.107 |
| 2028-01-24 | $1.085 | $1.052 | $1.117 |
| 2028-01-25 | $1.095 | $1.062 | $1.128 |
| 2028-01-26 | $1.083 | $1.050 | $1.115 |
| 2028-01-27 | $1.070 | $1.038 | $1.102 |
| 2028-01-28 | $1.066 | $1.034 | $1.098 |
| 2028-01-29 | $1.076 | $1.044 | $1.108 |
| 2028-01-30 | $1.086 | $1.053 | $1.119 |
| 2028-01-31 | $1.074 | $1.042 | $1.106 |
| 2028 February | |||
| 2028-02-01 | $1.079 | $1.047 | $1.111 |
| 2028-02-02 | $1.067 | $1.035 | $1.099 |
| 2028-02-03 | $1.077 | $1.044 | $1.109 |
| 2028-02-04 | $1.071 | $1.039 | $1.103 |
| 2028-02-05 | $1.059 | $1.027 | $1.091 |
| 2028-02-06 | $1.056 | $1.024 | $1.088 |
| 2028-02-07 | $1.066 | $1.034 | $1.098 |
| 2028-02-08 | $1.071 | $1.039 | $1.103 |
| 2028-02-09 | $1.067 | $1.035 | $1.099 |
| 2028-02-10 | $1.055 | $1.023 | $1.086 |
| 2028-02-11 | $1.048 | $1.017 | $1.080 |
| 2028-02-12 | $1.037 | $1.005 | $1.068 |
| 2028-02-13 | $1.025 | $0.9941 | $1.056 |
| 2028-02-14 | $1.025 | $0.9941 | $1.056 |
| 2028-02-15 | $1.013 | $0.9829 | $1.044 |
| 2028-02-16 | $1.023 | $0.9920 | $1.053 |
| 2028-02-17 | $1.032 | $1.001 | $1.063 |
| 2028-02-18 | $1.020 | $0.9899 | $1.051 |
| 2028-02-19 | $1.009 | $0.9787 | $1.039 |
| 2028-02-20 | $1.005 | $0.9749 | $1.035 |
| 2028-02-21 | $1.014 | $0.9839 | $1.045 |
| 2028-02-22 | $1.024 | $0.9930 | $1.054 |
| 2028-02-23 | $1.012 | $0.9818 | $1.043 |
| 2028-02-24 | $1.017 | $0.9866 | $1.048 |
| 2028-02-25 | $1.006 | $0.9755 | $1.036 |
| 2028-02-26 | $1.015 | $0.9845 | $1.045 |
| 2028-02-27 | $1.010 | $0.9796 | $1.040 |
| 2028-02-28 | $0.9985 | $0.9686 | $1.028 |
| 2028-02-29 | $0.9955 | $0.9656 | $1.025 |
| 2028 March | |||
| 2028-03-01 | $1.005 | $0.9745 | $1.035 |
| 2028-03-02 | $1.010 | $0.9794 | $1.040 |
| 2028-03-03 | $1.006 | $0.9755 | $1.036 |
| 2028-03-04 | $0.9943 | $0.9645 | $1.024 |
| 2028-03-05 | $0.9883 | $0.9586 | $1.018 |
| 2028-03-06 | $0.9771 | $0.9478 | $1.006 |
| 2028-03-07 | $0.9661 | $0.9371 | $0.9951 |
| 2028-03-08 | $0.9661 | $0.9371 | $0.9951 |
| 2028-03-09 | $0.9552 | $0.9265 | $0.9839 |
| 2028-03-10 | $0.9640 | $0.9351 | $0.9930 |
| 2028-03-11 | $0.9729 | $0.9438 | $1.002 |
| 2028-03-12 | $0.9620 | $0.9331 | $0.9908 |
| 2028-03-13 | $0.9511 | $0.9226 | $0.9796 |
| 2028-03-14 | $0.9474 | $0.9190 | $0.9758 |
| 2028-03-15 | $0.9562 | $0.9275 | $0.9848 |
| 2028-03-16 | $0.9650 | $0.9361 | $0.9940 |
| 2028-03-17 | $0.9541 | $0.9255 | $0.9827 |
| 2028-03-18 | $0.9588 | $0.9300 | $0.9875 |
| 2028-03-19 | $0.9479 | $0.9195 | $0.9764 |
| 2028-03-20 | $0.9567 | $0.9280 | $0.9854 |
| 2028-03-21 | $0.9520 | $0.9234 | $0.9805 |
| 2028-03-22 | $0.9412 | $0.9130 | $0.9695 |
| 2028-03-23 | $0.9384 | $0.9102 | $0.9665 |
| 2028-03-24 | $0.9471 | $0.9186 | $0.9755 |
| 2028-03-25 | $0.9518 | $0.9232 | $0.9803 |
| 2028-03-26 | $0.9480 | $0.9196 | $0.9764 |
| 2028-03-27 | $0.9373 | $0.9092 | $0.9654 |
| 2028-03-28 | $0.9316 | $0.9037 | $0.9596 |
| 2028-03-29 | $0.9211 | $0.8935 | $0.9487 |
| 2028-03-30 | $0.9107 | $0.8834 | $0.9380 |
| 2028-03-31 | $0.9107 | $0.8834 | $0.9380 |
| 2028 April | |||
| 2028-04-01 | $0.9004 | $0.8734 | $0.9274 |
| 2028-04-02 | $0.9087 | $0.8815 | $0.9360 |
| 2028-04-03 | $0.9171 | $0.8896 | $0.9447 |
| 2028-04-04 | $0.9068 | $0.8796 | $0.9340 |
| 2028-04-05 | $0.8965 | $0.8697 | $0.9234 |
| 2028-04-06 | $0.8931 | $0.8663 | $0.9199 |
| 2028-04-07 | $0.9013 | $0.8743 | $0.9284 |
| 2028-04-08 | $0.9097 | $0.8824 | $0.9369 |
| 2028-04-09 | $0.8994 | $0.8724 | $0.9264 |
| 2028-04-10 | $0.9038 | $0.8767 | $0.9309 |
| 2028-04-11 | $0.8936 | $0.8668 | $0.9204 |
| 2028-04-12 | $0.9018 | $0.8748 | $0.9289 |
| 2028-04-13 | $0.8974 | $0.8705 | $0.9243 |
| 2028-04-14 | $0.8873 | $0.8606 | $0.9139 |
| 2028-04-15 | $0.8846 | $0.8580 | $0.9111 |
| 2028-04-16 | $0.8927 | $0.8660 | $0.9195 |
| 2028-04-17 | $0.8972 | $0.8703 | $0.9241 |
| 2028-04-18 | $0.8936 | $0.8668 | $0.9204 |
| 2028-04-19 | $0.8835 | $0.8570 | $0.9101 |
| 2028-04-20 | $0.8782 | $0.8518 | $0.9045 |
| 2028-04-21 | $0.8683 | $0.8422 | $0.8943 |
| 2028-04-22 | $0.8585 | $0.8327 | $0.8842 |
| 2028-04-23 | $0.8585 | $0.8327 | $0.8842 |
| 2028-04-24 | $0.8488 | $0.8233 | $0.8742 |
| 2028-04-25 | $0.8566 | $0.8309 | $0.8823 |
| 2028-04-26 | $0.8645 | $0.8386 | $0.8905 |
| 2028-04-27 | $0.8548 | $0.8291 | $0.8804 |
| 2028-04-28 | $0.8451 | $0.8198 | $0.8705 |
| 2028-04-29 | $0.8418 | $0.8166 | $0.8671 |
| 2028-04-30 | $0.8496 | $0.8241 | $0.8751 |
| 2028 May | |||
| 2028-05-01 | $0.8575 | $0.8318 | $0.8832 |
| 2028-05-02 | $0.8478 | $0.8224 | $0.8732 |
| 2028-05-03 | $0.8519 | $0.8264 | $0.8775 |
| 2028-05-04 | $0.8423 | $0.8171 | $0.8676 |
| 2028-05-05 | $0.8501 | $0.8246 | $0.8756 |
| 2028-05-06 | $0.8459 | $0.8205 | $0.8713 |
| 2028-05-07 | $0.8364 | $0.8113 | $0.8615 |
| 2028-05-08 | $0.8338 | $0.8088 | $0.8588 |
| 2028-05-09 | $0.8415 | $0.8163 | $0.8668 |
| 2028-05-10 | $0.8457 | $0.8204 | $0.8711 |
| 2028-05-11 | $0.8424 | $0.8171 | $0.8677 |
| 2028-05-12 | $0.8329 | $0.8079 | $0.8579 |
| 2028-05-13 | $0.8278 | $0.8030 | $0.8526 |
| 2028-05-14 | $0.8185 | $0.7939 | $0.8430 |
| 2028-05-15 | $0.8092 | $0.7849 | $0.8335 |
| 2028-05-16 | $0.8092 | $0.7849 | $0.8335 |
| 2028-05-17 | $0.8001 | $0.7761 | $0.8241 |
| 2028-05-18 | $0.8075 | $0.7833 | $0.8317 |
| 2028-05-19 | $0.8150 | $0.7905 | $0.8394 |
| 2028-05-20 | $0.8058 | $0.7816 | $0.8299 |
| 2028-05-21 | $0.7967 | $0.7728 | $0.8206 |
| 2028-05-22 | $0.7936 | $0.7698 | $0.8174 |
| 2028-05-23 | $0.8009 | $0.7769 | $0.8249 |
| 2028-05-24 | $0.8083 | $0.7840 | $0.8325 |
| 2028-05-25 | $0.7992 | $0.7752 | $0.8231 |
| 2028-05-26 | $0.8031 | $0.7790 | $0.8272 |
| 2028-05-27 | $0.7940 | $0.7702 | $0.8178 |
| 2028-05-28 | $0.8014 | $0.7773 | $0.8254 |
| 2028-05-29 | $0.7974 | $0.7735 | $0.8213 |
| 2028-05-30 | $0.7884 | $0.7647 | $0.8120 |
| 2028-05-31 | $0.7860 | $0.7624 | $0.8096 |
| 2028 June | |||
| 2028-06-01 | $0.7933 | $0.7695 | $0.8171 |
| 2028-06-02 | $0.7972 | $0.7733 | $0.8212 |
| 2028-06-03 | $0.7941 | $0.7702 | $0.8179 |
| 2028-06-04 | $0.7851 | $0.7615 | $0.8087 |
| 2028-06-05 | $0.7803 | $0.7569 | $0.8037 |
| 2028-06-06 | $0.7715 | $0.7484 | $0.7947 |
| 2028-06-07 | $0.7628 | $0.7399 | $0.7857 |
| 2028-06-08 | $0.7628 | $0.7399 | $0.7857 |
| 2028-06-09 | $0.7542 | $0.7316 | $0.7768 |
| 2028-06-10 | $0.7612 | $0.7383 | $0.7840 |
| 2028-06-11 | $0.7682 | $0.7452 | $0.7913 |
| 2028-06-12 | $0.7595 | $0.7367 | $0.7823 |
| 2028-06-13 | $0.7510 | $0.7284 | $0.7735 |
| 2028-06-14 | $0.7480 | $0.7256 | $0.7705 |
| 2028-06-15 | $0.7550 | $0.7323 | $0.7776 |
| 2028-06-16 | $0.7619 | $0.7391 | $0.7848 |
| 2028-06-17 | $0.7533 | $0.7307 | $0.7759 |
| 2028-06-18 | $0.7570 | $0.7343 | $0.7797 |
| 2028-06-19 | $0.7485 | $0.7260 | $0.7709 |
| 2028-06-20 | $0.7554 | $0.7327 | $0.7781 |
| 2028-06-21 | $0.7517 | $0.7291 | $0.7742 |
| 2028-06-22 | $0.7432 | $0.7209 | $0.7655 |
| 2028-06-23 | $0.7409 | $0.7187 | $0.7631 |
| 2028-06-24 | $0.7478 | $0.7253 | $0.7702 |
| 2028-06-25 | $0.7515 | $0.7290 | $0.7741 |
| 2028-06-26 | $0.7485 | $0.7261 | $0.7710 |
| 2028-06-27 | $0.7401 | $0.7179 | $0.7623 |
| 2028-06-28 | $0.7356 | $0.7135 | $0.7576 |
| 2028-06-29 | $0.7273 | $0.7055 | $0.7491 |
| 2028-06-30 | $0.7191 | $0.6975 | $0.7406 |
| 2028 July | |||
| 2028-07-01 | $0.7191 | $0.6975 | $0.7406 |
| 2028-07-02 | $0.7109 | $0.6896 | $0.7323 |
| 2028-07-03 | $0.7175 | $0.6960 | $0.7390 |
| 2028-07-04 | $0.7241 | $0.7024 | $0.7459 |
| 2028-07-05 | $0.7160 | $0.6945 | $0.7375 |
| 2028-07-06 | $0.7079 | $0.6867 | $0.7291 |
| 2028-07-07 | $0.7051 | $0.6840 | $0.7263 |
| 2028-07-08 | $0.7117 | $0.6903 | $0.7330 |
| 2028-07-09 | $0.7182 | $0.6967 | $0.7398 |
| 2028-07-10 | $0.7101 | $0.6888 | $0.7314 |
| 2028-07-11 | $0.7136 | $0.6922 | $0.7350 |
| 2028-07-12 | $0.7055 | $0.6844 | $0.7267 |
| 2028-07-13 | $0.7121 | $0.6907 | $0.7334 |
| 2028-07-14 | $0.7085 | $0.6873 | $0.7298 |
| 2028-07-15 | $0.7005 | $0.6795 | $0.7216 |
| 2028-07-16 | $0.6984 | $0.6775 | $0.7194 |
| 2028-07-17 | $0.7049 | $0.6837 | $0.7260 |
| 2028-07-18 | $0.7084 | $0.6872 | $0.7297 |
| 2028-07-19 | $0.7056 | $0.6844 | $0.7268 |
| 2028-07-20 | $0.6976 | $0.6767 | $0.7185 |
| 2028-07-21 | $0.6934 | $0.6726 | $0.7142 |
| 2028-07-22 | $0.6856 | $0.6650 | $0.7061 |
| 2028-07-23 | $0.6778 | $0.6575 | $0.6982 |
| 2028-07-24 | $0.6778 | $0.6575 | $0.6982 |
| 2028-07-25 | $0.6702 | $0.6501 | $0.6903 |
| 2028-07-26 | $0.6764 | $0.6561 | $0.6967 |
| 2028-07-27 | $0.6826 | $0.6621 | $0.7031 |
| 2028-07-28 | $0.6749 | $0.6547 | $0.6952 |
| 2028-07-29 | $0.6673 | $0.6473 | $0.6873 |
| 2028-07-30 | $0.6647 | $0.6448 | $0.6846 |
| 2028-07-31 | $0.6708 | $0.6507 | $0.6910 |
| 2028 August | |||
| 2028-08-01 | $0.6770 | $0.6567 | $0.6974 |
| 2028-08-02 | $0.6694 | $0.6493 | $0.6895 |
| 2028-08-03 | $0.6727 | $0.6525 | $0.6928 |
| 2028-08-04 | $0.6651 | $0.6451 | $0.6850 |
| 2028-08-05 | $0.6712 | $0.6511 | $0.6914 |
| 2028-08-06 | $0.6679 | $0.6479 | $0.6879 |
| 2028-08-07 | $0.6604 | $0.6406 | $0.6802 |
| 2028-08-08 | $0.6584 | $0.6386 | $0.6781 |
| 2028-08-09 | $0.6645 | $0.6445 | $0.6844 |
| 2028-08-10 | $0.6678 | $0.6477 | $0.6878 |
| 2028-08-11 | $0.6651 | $0.6452 | $0.6851 |
| 2028-08-12 | $0.6576 | $0.6379 | $0.6773 |
| 2028-08-13 | $0.6536 | $0.6340 | $0.6732 |
| 2028-08-14 | $0.6462 | $0.6268 | $0.6656 |
| 2028-08-15 | $0.6389 | $0.6198 | $0.6581 |
| 2028-08-16 | $0.6389 | $0.6198 | $0.6581 |
| 2028-08-17 | $0.6317 | $0.6128 | $0.6507 |
| 2028-08-18 | $0.6376 | $0.6184 | $0.6567 |
| 2028-08-19 | $0.6435 | $0.6242 | $0.6628 |
| 2028-08-20 | $0.6362 | $0.6171 | $0.6553 |
| 2028-08-21 | $0.6290 | $0.6101 | $0.6479 |
| 2028-08-22 | $0.6266 | $0.6078 | $0.6454 |
| 2028-08-23 | $0.6324 | $0.6134 | $0.6513 |
| 2028-08-24 | $0.6382 | $0.6191 | $0.6574 |
| 2028-08-25 | $0.6310 | $0.6121 | $0.6499 |
| 2028-08-26 | $0.6341 | $0.6151 | $0.6531 |
| 2028-08-27 | $0.6269 | $0.6081 | $0.6457 |
| 2028-08-28 | $0.6327 | $0.6137 | $0.6517 |
| 2028-08-29 | $0.6296 | $0.6107 | $0.6485 |
| 2028-08-30 | $0.6225 | $0.6038 | $0.6412 |
| 2028-08-31 | $0.6206 | $0.6020 | $0.6392 |
| 2028 September | |||
| 2028-09-01 | $0.6263 | $0.6076 | $0.6451 |
| 2028-09-02 | $0.6295 | $0.6106 | $0.6484 |
| 2028-09-03 | $0.6270 | $0.6082 | $0.6458 |
| 2028-09-04 | $0.6199 | $0.6013 | $0.6385 |
| 2028-09-05 | $0.6161 | $0.5976 | $0.6346 |
| 2028-09-06 | $0.6092 | $0.5909 | $0.6274 |
| 2028-09-07 | $0.6023 | $0.5842 | $0.6204 |
| 2028-09-08 | $0.6023 | $0.5842 | $0.6204 |
| 2028-09-09 | $0.5955 | $0.5776 | $0.6134 |
| 2028-09-10 | $0.6010 | $0.5830 | $0.6190 |
| 2028-09-11 | $0.6066 | $0.5884 | $0.6248 |
| 2028-09-12 | $0.5997 | $0.5817 | $0.6177 |
| 2028-09-13 | $0.5929 | $0.5751 | $0.6107 |
| 2028-09-14 | $0.5906 | $0.5729 | $0.6084 |
| 2028-09-15 | $0.5961 | $0.5782 | $0.6140 |
| 2028-09-16 | $0.6016 | $0.5836 | $0.6197 |
| 2028-09-17 | $0.5948 | $0.5770 | $0.6127 |
| 2028-09-18 | $0.5977 | $0.5798 | $0.6157 |
| 2028-09-19 | $0.5910 | $0.5732 | $0.6087 |
| 2028-09-20 | $0.5964 | $0.5785 | $0.6143 |
| 2028-09-21 | $0.5935 | $0.5757 | $0.6113 |
| 2028-09-22 | $0.5868 | $0.5692 | $0.6044 |
| 2028-09-23 | $0.5850 | $0.5675 | $0.6026 |
| 2028-09-24 | $0.5904 | $0.5727 | $0.6081 |