Current 002587 price: $6.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.177 | $1.142 | $1.213 |
| 2029-01-02 | $1.166 | $1.131 | $1.201 |
| 2029-01-03 | $1.175 | $1.140 | $1.210 |
| 2029-01-04 | $1.170 | $1.135 | $1.205 |
| 2029-01-05 | $1.170 | $1.135 | $1.205 |
| 2029-01-06 | $1.159 | $1.124 | $1.193 |
| 2029-01-07 | $1.168 | $1.133 | $1.203 |
| 2029-01-08 | $1.156 | $1.121 | $1.191 |
| 2029-01-09 | $1.160 | $1.125 | $1.194 |
| 2029-01-10 | $1.148 | $1.114 | $1.183 |
| 2029-01-11 | $1.137 | $1.103 | $1.171 |
| 2029-01-12 | $1.146 | $1.112 | $1.180 |
| 2029-01-13 | $1.148 | $1.113 | $1.182 |
| 2029-01-14 | $1.157 | $1.122 | $1.192 |
| 2029-01-15 | $1.146 | $1.111 | $1.180 |
| 2029-01-16 | $1.155 | $1.120 | $1.189 |
| 2029-01-17 | $1.164 | $1.129 | $1.199 |
| 2029-01-18 | $1.152 | $1.118 | $1.187 |
| 2029-01-19 | $1.145 | $1.111 | $1.179 |
| 2029-01-20 | $1.154 | $1.119 | $1.188 |
| 2029-01-21 | $1.159 | $1.125 | $1.194 |
| 2029-01-22 | $1.148 | $1.114 | $1.182 |
| 2029-01-23 | $1.137 | $1.103 | $1.171 |
| 2029-01-24 | $1.140 | $1.106 | $1.175 |
| 2029-01-25 | $1.129 | $1.095 | $1.163 |
| 2029-01-26 | $1.138 | $1.104 | $1.172 |
| 2029-01-27 | $1.133 | $1.099 | $1.167 |
| 2029-01-28 | $1.133 | $1.099 | $1.167 |
| 2029-01-29 | $1.122 | $1.088 | $1.156 |
| 2029-01-30 | $1.131 | $1.097 | $1.165 |
| 2029-01-31 | $1.120 | $1.086 | $1.153 |
| 2029 February | |||
| 2029-02-01 | $1.123 | $1.089 | $1.157 |
| 2029-02-02 | $1.112 | $1.079 | $1.146 |
| 2029-02-03 | $1.101 | $1.068 | $1.134 |
| 2029-02-04 | $1.110 | $1.077 | $1.143 |
| 2029-02-05 | $1.112 | $1.078 | $1.145 |
| 2029-02-06 | $1.120 | $1.087 | $1.154 |
| 2029-02-07 | $1.109 | $1.076 | $1.143 |
| 2029-02-08 | $1.118 | $1.085 | $1.152 |
| 2029-02-09 | $1.127 | $1.093 | $1.161 |
| 2029-02-10 | $1.116 | $1.082 | $1.149 |
| 2029-02-11 | $1.109 | $1.076 | $1.142 |
| 2029-02-12 | $1.118 | $1.084 | $1.151 |
| 2029-02-13 | $1.123 | $1.089 | $1.157 |
| 2029-02-14 | $1.112 | $1.078 | $1.145 |
| 2029-02-15 | $1.101 | $1.068 | $1.134 |
| 2029-02-16 | $1.104 | $1.071 | $1.138 |
| 2029-02-17 | $1.094 | $1.061 | $1.126 |
| 2029-02-18 | $1.102 | $1.069 | $1.135 |
| 2029-02-19 | $1.097 | $1.065 | $1.130 |
| 2029-02-20 | $1.097 | $1.065 | $1.130 |
| 2029-02-21 | $1.087 | $1.054 | $1.119 |
| 2029-02-22 | $1.095 | $1.062 | $1.128 |
| 2029-02-23 | $1.085 | $1.052 | $1.117 |
| 2029-02-24 | $1.088 | $1.055 | $1.120 |
| 2029-02-25 | $1.077 | $1.045 | $1.109 |
| 2029-02-26 | $1.067 | $1.035 | $1.099 |
| 2029-02-27 | $1.075 | $1.043 | $1.107 |
| 2029-02-28 | $1.077 | $1.044 | $1.109 |
| 2029 March | |||
| 2029-03-01 | $1.085 | $1.053 | $1.118 |
| 2029-03-02 | $1.075 | $1.042 | $1.107 |
| 2029-03-03 | $1.083 | $1.050 | $1.115 |
| 2029-03-04 | $1.092 | $1.059 | $1.124 |
| 2029-03-05 | $1.081 | $1.048 | $1.113 |
| 2029-03-06 | $1.074 | $1.042 | $1.106 |
| 2029-03-07 | $1.082 | $1.050 | $1.115 |
| 2029-03-08 | $1.087 | $1.055 | $1.120 |
| 2029-03-09 | $1.077 | $1.045 | $1.109 |
| 2029-03-10 | $1.066 | $1.034 | $1.098 |
| 2029-03-11 | $1.070 | $1.038 | $1.102 |
| 2029-03-12 | $1.059 | $1.027 | $1.091 |
| 2029-03-13 | $1.068 | $1.036 | $1.100 |
| 2029-03-14 | $1.063 | $1.031 | $1.095 |
| 2029-03-15 | $1.063 | $1.031 | $1.095 |
| 2029-03-16 | $1.053 | $1.021 | $1.084 |
| 2029-03-17 | $1.061 | $1.029 | $1.093 |
| 2029-03-18 | $1.050 | $1.019 | $1.082 |
| 2029-03-19 | $1.054 | $1.022 | $1.085 |
| 2029-03-20 | $1.043 | $1.012 | $1.075 |
| 2029-03-21 | $1.033 | $1.002 | $1.064 |
| 2029-03-22 | $1.041 | $1.010 | $1.072 |
| 2029-03-23 | $1.043 | $1.012 | $1.074 |
| 2029-03-24 | $1.051 | $1.019 | $1.083 |
| 2029-03-25 | $1.041 | $1.009 | $1.072 |
| 2029-03-26 | $1.049 | $1.017 | $1.080 |
| 2029-03-27 | $1.057 | $1.025 | $1.089 |
| 2029-03-28 | $1.047 | $1.015 | $1.078 |
| 2029-03-29 | $1.040 | $1.009 | $1.071 |
| 2029-03-30 | $1.048 | $1.017 | $1.080 |
| 2029-03-31 | $1.053 | $1.022 | $1.085 |
| 2029 April | |||
| 2029-04-01 | $1.043 | $1.012 | $1.074 |
| 2029-04-02 | $1.033 | $1.002 | $1.064 |
| 2029-04-03 | $1.036 | $1.005 | $1.067 |
| 2029-04-04 | $1.026 | $0.9951 | $1.057 |
| 2029-04-05 | $1.034 | $1.003 | $1.065 |
| 2029-04-06 | $1.029 | $0.9986 | $1.060 |
| 2029-04-07 | $1.029 | $0.9986 | $1.060 |
| 2029-04-08 | $1.019 | $0.9888 | $1.050 |
| 2029-04-09 | $1.027 | $0.9966 | $1.058 |
| 2029-04-10 | $1.017 | $0.9868 | $1.048 |
| 2029-04-11 | $1.020 | $0.9898 | $1.051 |
| 2029-04-12 | $1.010 | $0.9801 | $1.041 |
| 2029-04-13 | $1.001 | $0.9705 | $1.031 |
| 2029-04-14 | $1.008 | $0.9781 | $1.039 |
| 2029-04-15 | $1.010 | $0.9797 | $1.040 |
| 2029-04-16 | $1.018 | $0.9874 | $1.048 |
| 2029-04-17 | $1.008 | $0.9777 | $1.038 |
| 2029-04-18 | $1.016 | $0.9854 | $1.046 |
| 2029-04-19 | $1.024 | $0.9931 | $1.055 |
| 2029-04-20 | $1.014 | $0.9834 | $1.044 |
| 2029-04-21 | $1.007 | $0.9772 | $1.038 |
| 2029-04-22 | $1.015 | $0.9848 | $1.046 |
| 2029-04-23 | $1.020 | $0.9895 | $1.051 |
| 2029-04-24 | $1.010 | $0.9798 | $1.040 |
| 2029-04-25 | $1.000 | $0.9702 | $1.030 |
| 2029-04-26 | $1.003 | $0.9733 | $1.034 |
| 2029-04-27 | $0.9936 | $0.9638 | $1.023 |
| 2029-04-28 | $1.001 | $0.9713 | $1.031 |
| 2029-04-29 | $0.9971 | $0.9672 | $1.027 |
| 2029-04-30 | $0.9971 | $0.9672 | $1.027 |
| 2029 May | |||
| 2029-05-01 | $0.9873 | $0.9577 | $1.017 |
| 2029-05-02 | $0.9951 | $0.9652 | $1.025 |
| 2029-05-03 | $0.9853 | $0.9557 | $1.015 |
| 2029-05-04 | $0.9883 | $0.9586 | $1.018 |
| 2029-05-05 | $0.9786 | $0.9492 | $1.008 |
| 2029-05-06 | $0.9690 | $0.9399 | $0.9981 |
| 2029-05-07 | $0.9766 | $0.9473 | $1.006 |
| 2029-05-08 | $0.9782 | $0.9489 | $1.008 |
| 2029-05-09 | $0.9859 | $0.9563 | $1.015 |
| 2029-05-10 | $0.9762 | $0.9469 | $1.006 |
| 2029-05-11 | $0.9839 | $0.9544 | $1.013 |
| 2029-05-12 | $0.9916 | $0.9619 | $1.021 |
| 2029-05-13 | $0.9819 | $0.9525 | $1.011 |
| 2029-05-14 | $0.9757 | $0.9464 | $1.005 |
| 2029-05-15 | $0.9833 | $0.9538 | $1.013 |
| 2029-05-16 | $0.9880 | $0.9583 | $1.018 |
| 2029-05-17 | $0.9783 | $0.9489 | $1.008 |
| 2029-05-18 | $0.9687 | $0.9396 | $0.9978 |
| 2029-05-19 | $0.9718 | $0.9427 | $1.001 |
| 2029-05-20 | $0.9623 | $0.9334 | $0.9912 |
| 2029-05-21 | $0.9699 | $0.9408 | $0.9990 |
| 2029-05-22 | $0.9657 | $0.9367 | $0.9947 |
| 2029-05-23 | $0.9657 | $0.9367 | $0.9947 |
| 2029-05-24 | $0.9562 | $0.9275 | $0.9849 |
| 2029-05-25 | $0.9637 | $0.9348 | $0.9926 |
| 2029-05-26 | $0.9543 | $0.9257 | $0.9829 |
| 2029-05-27 | $0.9572 | $0.9285 | $0.9859 |
| 2029-05-28 | $0.9478 | $0.9194 | $0.9762 |
| 2029-05-29 | $0.9385 | $0.9104 | $0.9667 |
| 2029-05-30 | $0.9459 | $0.9175 | $0.9743 |
| 2029-05-31 | $0.9474 | $0.9190 | $0.9758 |
| 2029 June | |||
| 2029-06-01 | $0.9549 | $0.9262 | $0.9835 |
| 2029-06-02 | $0.9455 | $0.9171 | $0.9739 |
| 2029-06-03 | $0.9529 | $0.9243 | $0.9815 |
| 2029-06-04 | $0.9604 | $0.9316 | $0.9892 |
| 2029-06-05 | $0.9510 | $0.9225 | $0.9795 |
| 2029-06-06 | $0.9450 | $0.9166 | $0.9733 |
| 2029-06-07 | $0.9524 | $0.9238 | $0.9810 |
| 2029-06-08 | $0.9569 | $0.9282 | $0.9856 |
| 2029-06-09 | $0.9475 | $0.9191 | $0.9759 |
| 2029-06-10 | $0.9382 | $0.9101 | $0.9663 |
| 2029-06-11 | $0.9412 | $0.9130 | $0.9695 |
| 2029-06-12 | $0.9320 | $0.9040 | $0.9600 |
| 2029-06-13 | $0.9393 | $0.9112 | $0.9675 |
| 2029-06-14 | $0.9353 | $0.9072 | $0.9633 |
| 2029-06-15 | $0.9353 | $0.9072 | $0.9633 |
| 2029-06-16 | $0.9261 | $0.8983 | $0.9539 |
| 2029-06-17 | $0.9334 | $0.9054 | $0.9614 |
| 2029-06-18 | $0.9242 | $0.8965 | $0.9520 |
| 2029-06-19 | $0.9271 | $0.8992 | $0.9549 |
| 2029-06-20 | $0.9180 | $0.8904 | $0.9455 |
| 2029-06-21 | $0.9090 | $0.8817 | $0.9362 |
| 2029-06-22 | $0.9161 | $0.8886 | $0.9436 |
| 2029-06-23 | $0.9176 | $0.8901 | $0.9451 |
| 2029-06-24 | $0.9248 | $0.8971 | $0.9525 |
| 2029-06-25 | $0.9157 | $0.8883 | $0.9432 |
| 2029-06-26 | $0.9229 | $0.8952 | $0.9506 |
| 2029-06-27 | $0.9302 | $0.9023 | $0.9581 |
| 2029-06-28 | $0.9211 | $0.8934 | $0.9487 |
| 2029-06-29 | $0.9152 | $0.8878 | $0.9427 |
| 2029-06-30 | $0.9224 | $0.8947 | $0.9501 |
| 2029 July | |||
| 2029-07-01 | $0.9268 | $0.8989 | $0.9546 |
| 2029-07-02 | $0.9177 | $0.8901 | $0.9452 |
| 2029-07-03 | $0.9087 | $0.8814 | $0.9359 |
| 2029-07-04 | $0.9116 | $0.8843 | $0.9390 |
| 2029-07-05 | $0.9027 | $0.8756 | $0.9297 |
| 2029-07-06 | $0.9098 | $0.8825 | $0.9371 |
| 2029-07-07 | $0.9058 | $0.8787 | $0.9330 |
| 2029-07-08 | $0.9058 | $0.8787 | $0.9330 |
| 2029-07-09 | $0.8970 | $0.8701 | $0.9239 |
| 2029-07-10 | $0.9040 | $0.8769 | $0.9311 |
| 2029-07-11 | $0.8951 | $0.8683 | $0.9220 |
| 2029-07-12 | $0.8979 | $0.8709 | $0.9248 |
| 2029-07-13 | $0.8891 | $0.8624 | $0.9157 |
| 2029-07-14 | $0.8804 | $0.8539 | $0.9068 |
| 2029-07-15 | $0.8873 | $0.8607 | $0.9139 |
| 2029-07-16 | $0.8887 | $0.8620 | $0.9154 |
| 2029-07-17 | $0.8957 | $0.8688 | $0.9226 |
| 2029-07-18 | $0.8869 | $0.8603 | $0.9135 |
| 2029-07-19 | $0.8939 | $0.8671 | $0.9207 |
| 2029-07-20 | $0.9009 | $0.8739 | $0.9279 |
| 2029-07-21 | $0.8921 | $0.8653 | $0.9188 |
| 2029-07-22 | $0.8864 | $0.8598 | $0.9130 |
| 2029-07-23 | $0.8934 | $0.8666 | $0.9202 |
| 2029-07-24 | $0.8976 | $0.8707 | $0.9245 |
| 2029-07-25 | $0.8888 | $0.8621 | $0.9154 |
| 2029-07-26 | $0.8801 | $0.8537 | $0.9065 |
| 2029-07-27 | $0.8829 | $0.8564 | $0.9094 |
| 2029-07-28 | $0.8743 | $0.8480 | $0.9005 |
| 2029-07-29 | $0.8811 | $0.8547 | $0.9076 |
| 2029-07-30 | $0.8773 | $0.8510 | $0.9036 |
| 2029-07-31 | $0.8773 | $0.8510 | $0.9036 |
| 2029 August | |||
| 2029-08-01 | $0.8687 | $0.8427 | $0.8948 |
| 2029-08-02 | $0.8756 | $0.8493 | $0.9018 |
| 2029-08-03 | $0.8670 | $0.8410 | $0.8930 |
| 2029-08-04 | $0.8696 | $0.8435 | $0.8957 |
| 2029-08-05 | $0.8611 | $0.8352 | $0.8869 |
| 2029-08-06 | $0.8526 | $0.8271 | $0.8782 |
| 2029-08-07 | $0.8593 | $0.8336 | $0.8851 |
| 2029-08-08 | $0.8607 | $0.8349 | $0.8865 |
| 2029-08-09 | $0.8675 | $0.8415 | $0.8935 |
| 2029-08-10 | $0.8590 | $0.8332 | $0.8848 |
| 2029-08-11 | $0.8657 | $0.8398 | $0.8917 |
| 2029-08-12 | $0.8725 | $0.8464 | $0.8987 |
| 2029-08-13 | $0.8640 | $0.8381 | $0.8899 |
| 2029-08-14 | $0.8585 | $0.8327 | $0.8842 |
| 2029-08-15 | $0.8652 | $0.8393 | $0.8912 |
| 2029-08-16 | $0.8693 | $0.8432 | $0.8954 |
| 2029-08-17 | $0.8608 | $0.8350 | $0.8866 |
| 2029-08-18 | $0.8524 | $0.8268 | $0.8779 |
| 2029-08-19 | $0.8551 | $0.8295 | $0.8808 |
| 2029-08-20 | $0.8467 | $0.8213 | $0.8721 |
| 2029-08-21 | $0.8534 | $0.8278 | $0.8790 |
| 2029-08-22 | $0.8497 | $0.8242 | $0.8752 |
| 2029-08-23 | $0.8497 | $0.8242 | $0.8752 |
| 2029-08-24 | $0.8414 | $0.8161 | $0.8666 |
| 2029-08-25 | $0.8480 | $0.8226 | $0.8734 |
| 2029-08-26 | $0.8397 | $0.8145 | $0.8649 |
| 2029-08-27 | $0.8422 | $0.8170 | $0.8675 |
| 2029-08-28 | $0.8340 | $0.8090 | $0.8590 |
| 2029-08-29 | $0.8258 | $0.8010 | $0.8506 |
| 2029-08-30 | $0.8323 | $0.8073 | $0.8573 |
| 2029-08-31 | $0.8336 | $0.8086 | $0.8586 |
| 2029 September | |||
| 2029-09-01 | $0.8402 | $0.8150 | $0.8654 |
| 2029-09-02 | $0.8319 | $0.8070 | $0.8569 |
| 2029-09-03 | $0.8385 | $0.8133 | $0.8636 |
| 2029-09-04 | $0.8451 | $0.8197 | $0.8704 |
| 2029-09-05 | $0.8368 | $0.8117 | $0.8619 |
| 2029-09-06 | $0.8315 | $0.8065 | $0.8564 |
| 2029-09-07 | $0.8380 | $0.8129 | $0.8631 |
| 2029-09-08 | $0.8420 | $0.8167 | $0.8672 |
| 2029-09-09 | $0.8337 | $0.8087 | $0.8587 |
| 2029-09-10 | $0.8255 | $0.8008 | $0.8503 |
| 2029-09-11 | $0.8282 | $0.8034 | $0.8530 |
| 2029-09-12 | $0.8201 | $0.7955 | $0.8447 |
| 2029-09-13 | $0.8265 | $0.8017 | $0.8513 |
| 2029-09-14 | $0.8230 | $0.7983 | $0.8477 |
| 2029-09-15 | $0.8230 | $0.7983 | $0.8477 |
| 2029-09-16 | $0.8149 | $0.7904 | $0.8393 |
| 2029-09-17 | $0.8213 | $0.7967 | $0.8459 |
| 2029-09-18 | $0.8132 | $0.7888 | $0.8376 |
| 2029-09-19 | $0.8157 | $0.7912 | $0.8402 |
| 2029-09-20 | $0.8077 | $0.7835 | $0.8320 |
| 2029-09-21 | $0.7998 | $0.7758 | $0.8238 |
| 2029-09-22 | $0.8061 | $0.7819 | $0.8303 |
| 2029-09-23 | $0.8074 | $0.7832 | $0.8316 |
| 2029-09-24 | $0.8137 | $0.7893 | $0.8381 |