Current 002587 price: $6.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.384 | $5.223 | $5.546 |
| 2026-01-02 | $5.331 | $5.171 | $5.491 |
| 2026-01-03 | $5.279 | $5.121 | $5.437 |
| 2026-01-04 | $5.321 | $5.161 | $5.480 |
| 2026-01-05 | $5.329 | $5.169 | $5.489 |
| 2026-01-06 | $5.371 | $5.210 | $5.532 |
| 2026-01-07 | $5.318 | $5.159 | $5.478 |
| 2026-01-08 | $5.360 | $5.199 | $5.521 |
| 2026-01-09 | $5.402 | $5.240 | $5.564 |
| 2026-01-10 | $5.349 | $5.189 | $5.510 |
| 2026-01-11 | $5.315 | $5.156 | $5.475 |
| 2026-01-12 | $5.357 | $5.196 | $5.518 |
| 2026-01-13 | $5.382 | $5.221 | $5.544 |
| 2026-01-14 | $5.330 | $5.170 | $5.489 |
| 2026-01-15 | $5.277 | $5.119 | $5.436 |
| 2026-01-16 | $5.294 | $5.136 | $5.453 |
| 2026-01-17 | $5.242 | $5.085 | $5.400 |
| 2026-01-18 | $5.284 | $5.125 | $5.442 |
| 2026-01-19 | $5.261 | $5.103 | $5.419 |
| 2026-01-20 | $5.261 | $5.103 | $5.419 |
| 2026-01-21 | $5.209 | $5.053 | $5.366 |
| 2026-01-22 | $5.250 | $5.093 | $5.408 |
| 2026-01-23 | $5.199 | $5.043 | $5.355 |
| 2026-01-24 | $5.215 | $5.058 | $5.371 |
| 2026-01-25 | $5.163 | $5.009 | $5.318 |
| 2026-01-26 | $5.113 | $4.959 | $5.266 |
| 2026-01-27 | $5.153 | $4.998 | $5.308 |
| 2026-01-28 | $5.161 | $5.006 | $5.316 |
| 2026-01-29 | $5.202 | $5.046 | $5.358 |
| 2026-01-30 | $5.151 | $4.996 | $5.305 |
| 2026-01-31 | $5.191 | $5.036 | $5.347 |
| 2026 February | |||
| 2026-02-01 | $5.232 | $5.075 | $5.389 |
| 2026-02-02 | $5.181 | $5.025 | $5.336 |
| 2026-02-03 | $5.148 | $4.994 | $5.302 |
| 2026-02-04 | $5.188 | $5.033 | $5.344 |
| 2026-02-05 | $5.213 | $5.057 | $5.369 |
| 2026-02-06 | $5.162 | $5.007 | $5.317 |
| 2026-02-07 | $5.111 | $4.958 | $5.265 |
| 2026-02-08 | $5.128 | $4.974 | $5.282 |
| 2026-02-09 | $5.077 | $4.925 | $5.230 |
| 2026-02-10 | $5.117 | $4.964 | $5.271 |
| 2026-02-11 | $5.095 | $4.942 | $5.248 |
| 2026-02-12 | $5.095 | $4.942 | $5.248 |
| 2026-02-13 | $5.045 | $4.894 | $5.197 |
| 2026-02-14 | $5.085 | $4.932 | $5.238 |
| 2026-02-15 | $5.035 | $4.884 | $5.186 |
| 2026-02-16 | $5.050 | $4.899 | $5.202 |
| 2026-02-17 | $5.001 | $4.851 | $5.151 |
| 2026-02-18 | $4.952 | $4.803 | $5.100 |
| 2026-02-19 | $4.991 | $4.841 | $5.141 |
| 2026-02-20 | $4.999 | $4.849 | $5.149 |
| 2026-02-21 | $5.038 | $4.887 | $5.189 |
| 2026-02-22 | $4.989 | $4.839 | $5.138 |
| 2026-02-23 | $5.028 | $4.877 | $5.179 |
| 2026-02-24 | $5.068 | $4.915 | $5.220 |
| 2026-02-25 | $5.018 | $4.867 | $5.168 |
| 2026-02-26 | $4.986 | $4.836 | $5.135 |
| 2026-02-27 | $5.025 | $4.874 | $5.176 |
| 2026-02-28 | $5.049 | $4.897 | $5.200 |
| 2026 March | |||
| 2026-03-01 | $4.999 | $4.849 | $5.149 |
| 2026-03-02 | $4.950 | $4.802 | $5.099 |
| 2026-03-03 | $4.966 | $4.817 | $5.115 |
| 2026-03-04 | $4.918 | $4.770 | $5.065 |
| 2026-03-05 | $4.956 | $4.808 | $5.105 |
| 2026-03-06 | $4.935 | $4.787 | $5.083 |
| 2026-03-07 | $4.935 | $4.787 | $5.083 |
| 2026-03-08 | $4.887 | $4.740 | $5.033 |
| 2026-03-09 | $4.925 | $4.777 | $5.073 |
| 2026-03-10 | $4.877 | $4.730 | $5.023 |
| 2026-03-11 | $4.891 | $4.745 | $5.038 |
| 2026-03-12 | $4.844 | $4.698 | $4.989 |
| 2026-03-13 | $4.796 | $4.652 | $4.940 |
| 2026-03-14 | $4.834 | $4.689 | $4.979 |
| 2026-03-15 | $4.841 | $4.696 | $4.987 |
| 2026-03-16 | $4.880 | $4.733 | $5.026 |
| 2026-03-17 | $4.832 | $4.687 | $4.977 |
| 2026-03-18 | $4.870 | $4.724 | $5.016 |
| 2026-03-19 | $4.908 | $4.761 | $5.055 |
| 2026-03-20 | $4.860 | $4.714 | $5.006 |
| 2026-03-21 | $4.829 | $4.684 | $4.974 |
| 2026-03-22 | $4.867 | $4.721 | $5.013 |
| 2026-03-23 | $4.890 | $4.743 | $5.037 |
| 2026-03-24 | $4.842 | $4.697 | $4.987 |
| 2026-03-25 | $4.794 | $4.651 | $4.938 |
| 2026-03-26 | $4.810 | $4.666 | $4.954 |
| 2026-03-27 | $4.763 | $4.620 | $4.906 |
| 2026-03-28 | $4.800 | $4.656 | $4.944 |
| 2026-03-29 | $4.780 | $4.636 | $4.923 |
| 2026-03-30 | $4.780 | $4.636 | $4.923 |
| 2026-03-31 | $4.733 | $4.591 | $4.875 |
| 2026 April | |||
| 2026-04-01 | $4.770 | $4.627 | $4.913 |
| 2026-04-02 | $4.723 | $4.581 | $4.865 |
| 2026-04-03 | $4.737 | $4.595 | $4.880 |
| 2026-04-04 | $4.691 | $4.550 | $4.832 |
| 2026-04-05 | $4.645 | $4.506 | $4.784 |
| 2026-04-06 | $4.682 | $4.541 | $4.822 |
| 2026-04-07 | $4.689 | $4.548 | $4.830 |
| 2026-04-08 | $4.726 | $4.584 | $4.868 |
| 2026-04-09 | $4.680 | $4.539 | $4.820 |
| 2026-04-10 | $4.716 | $4.575 | $4.858 |
| 2026-04-11 | $4.753 | $4.611 | $4.896 |
| 2026-04-12 | $4.707 | $4.566 | $4.848 |
| 2026-04-13 | $4.677 | $4.537 | $4.817 |
| 2026-04-14 | $4.714 | $4.572 | $4.855 |
| 2026-04-15 | $4.736 | $4.594 | $4.878 |
| 2026-04-16 | $4.690 | $4.549 | $4.830 |
| 2026-04-17 | $4.644 | $4.504 | $4.783 |
| 2026-04-18 | $4.659 | $4.519 | $4.798 |
| 2026-04-19 | $4.613 | $4.474 | $4.751 |
| 2026-04-20 | $4.649 | $4.510 | $4.789 |
| 2026-04-21 | $4.629 | $4.490 | $4.768 |
| 2026-04-22 | $4.629 | $4.490 | $4.768 |
| 2026-04-23 | $4.584 | $4.446 | $4.721 |
| 2026-04-24 | $4.620 | $4.481 | $4.758 |
| 2026-04-25 | $4.574 | $4.437 | $4.712 |
| 2026-04-26 | $4.588 | $4.451 | $4.726 |
| 2026-04-27 | $4.543 | $4.407 | $4.680 |
| 2026-04-28 | $4.499 | $4.364 | $4.634 |
| 2026-04-29 | $4.534 | $4.398 | $4.670 |
| 2026-04-30 | $4.541 | $4.405 | $4.678 |
| 2026 May | |||
| 2026-05-01 | $4.577 | $4.440 | $4.715 |
| 2026-05-02 | $4.532 | $4.396 | $4.668 |
| 2026-05-03 | $4.568 | $4.431 | $4.705 |
| 2026-05-04 | $4.604 | $4.466 | $4.742 |
| 2026-05-05 | $4.559 | $4.422 | $4.695 |
| 2026-05-06 | $4.530 | $4.394 | $4.666 |
| 2026-05-07 | $4.565 | $4.428 | $4.702 |
| 2026-05-08 | $4.587 | $4.449 | $4.724 |
| 2026-05-09 | $4.542 | $4.406 | $4.678 |
| 2026-05-10 | $4.497 | $4.362 | $4.632 |
| 2026-05-11 | $4.512 | $4.377 | $4.647 |
| 2026-05-12 | $4.468 | $4.334 | $4.602 |
| 2026-05-13 | $4.503 | $4.368 | $4.638 |
| 2026-05-14 | $4.483 | $4.349 | $4.618 |
| 2026-05-15 | $4.483 | $4.349 | $4.618 |
| 2026-05-16 | $4.439 | $4.306 | $4.573 |
| 2026-05-17 | $4.474 | $4.340 | $4.609 |
| 2026-05-18 | $4.430 | $4.298 | $4.563 |
| 2026-05-19 | $4.444 | $4.311 | $4.577 |
| 2026-05-20 | $4.400 | $4.268 | $4.532 |
| 2026-05-21 | $4.357 | $4.226 | $4.488 |
| 2026-05-22 | $4.391 | $4.260 | $4.523 |
| 2026-05-23 | $4.399 | $4.267 | $4.530 |
| 2026-05-24 | $4.433 | $4.300 | $4.566 |
| 2026-05-25 | $4.390 | $4.258 | $4.521 |
| 2026-05-26 | $4.424 | $4.291 | $4.557 |
| 2026-05-27 | $4.459 | $4.325 | $4.593 |
| 2026-05-28 | $4.415 | $4.283 | $4.548 |
| 2026-05-29 | $4.387 | $4.256 | $4.519 |
| 2026-05-30 | $4.422 | $4.289 | $4.554 |
| 2026-05-31 | $4.442 | $4.309 | $4.576 |
| 2026 June | |||
| 2026-06-01 | $4.399 | $4.267 | $4.531 |
| 2026-06-02 | $4.356 | $4.225 | $4.486 |
| 2026-06-03 | $4.370 | $4.239 | $4.501 |
| 2026-06-04 | $4.327 | $4.197 | $4.457 |
| 2026-06-05 | $4.361 | $4.230 | $4.492 |
| 2026-06-06 | $4.342 | $4.212 | $4.473 |
| 2026-06-07 | $4.342 | $4.212 | $4.473 |
| 2026-06-08 | $4.300 | $4.171 | $4.429 |
| 2026-06-09 | $4.333 | $4.203 | $4.463 |
| 2026-06-10 | $4.291 | $4.162 | $4.420 |
| 2026-06-11 | $4.304 | $4.175 | $4.433 |
| 2026-06-12 | $4.262 | $4.134 | $4.390 |
| 2026-06-13 | $4.220 | $4.093 | $4.347 |
| 2026-06-14 | $4.253 | $4.126 | $4.381 |
| 2026-06-15 | $4.260 | $4.132 | $4.388 |
| 2026-06-16 | $4.294 | $4.165 | $4.422 |
| 2026-06-17 | $4.251 | $4.124 | $4.379 |
| 2026-06-18 | $4.285 | $4.156 | $4.413 |
| 2026-06-19 | $4.319 | $4.189 | $4.448 |
| 2026-06-20 | $4.276 | $4.148 | $4.405 |
| 2026-06-21 | $4.249 | $4.122 | $4.376 |
| 2026-06-22 | $4.282 | $4.154 | $4.411 |
| 2026-06-23 | $4.303 | $4.174 | $4.432 |
| 2026-06-24 | $4.260 | $4.133 | $4.388 |
| 2026-06-25 | $4.219 | $4.092 | $4.345 |
| 2026-06-26 | $4.232 | $4.105 | $4.359 |
| 2026-06-27 | $4.191 | $4.065 | $4.317 |
| 2026-06-28 | $4.224 | $4.097 | $4.350 |
| 2026-06-29 | $4.206 | $4.079 | $4.332 |
| 2026-06-30 | $4.206 | $4.079 | $4.332 |
| 2026 July | |||
| 2026-07-01 | $4.164 | $4.039 | $4.289 |
| 2026-07-02 | $4.197 | $4.071 | $4.323 |
| 2026-07-03 | $4.156 | $4.031 | $4.281 |
| 2026-07-04 | $4.169 | $4.043 | $4.294 |
| 2026-07-05 | $4.128 | $4.004 | $4.252 |
| 2026-07-06 | $4.087 | $3.965 | $4.210 |
| 2026-07-07 | $4.119 | $3.996 | $4.243 |
| 2026-07-08 | $4.126 | $4.002 | $4.250 |
| 2026-07-09 | $4.158 | $4.034 | $4.283 |
| 2026-07-10 | $4.118 | $3.994 | $4.241 |
| 2026-07-11 | $4.150 | $4.025 | $4.274 |
| 2026-07-12 | $4.183 | $4.057 | $4.308 |
| 2026-07-13 | $4.142 | $4.017 | $4.266 |
| 2026-07-14 | $4.115 | $3.992 | $4.239 |
| 2026-07-15 | $4.148 | $4.023 | $4.272 |
| 2026-07-16 | $4.167 | $4.042 | $4.292 |
| 2026-07-17 | $4.126 | $4.003 | $4.250 |
| 2026-07-18 | $4.086 | $3.963 | $4.208 |
| 2026-07-19 | $4.099 | $3.976 | $4.222 |
| 2026-07-20 | $4.059 | $3.937 | $4.181 |
| 2026-07-21 | $4.091 | $3.968 | $4.214 |
| 2026-07-22 | $4.073 | $3.951 | $4.195 |
| 2026-07-23 | $4.073 | $3.951 | $4.195 |
| 2026-07-24 | $4.033 | $3.912 | $4.154 |
| 2026-07-25 | $4.065 | $3.943 | $4.187 |
| 2026-07-26 | $4.025 | $3.904 | $4.146 |
| 2026-07-27 | $4.037 | $3.916 | $4.158 |
| 2026-07-28 | $3.998 | $3.878 | $4.118 |
| 2026-07-29 | $3.959 | $3.840 | $4.077 |
| 2026-07-30 | $3.990 | $3.870 | $4.109 |
| 2026-07-31 | $3.996 | $3.876 | $4.116 |
| 2026 August | |||
| 2026-08-01 | $4.027 | $3.907 | $4.148 |
| 2026-08-02 | $3.988 | $3.868 | $4.108 |
| 2026-08-03 | $4.019 | $3.899 | $4.140 |
| 2026-08-04 | $4.051 | $3.929 | $4.172 |
| 2026-08-05 | $4.011 | $3.891 | $4.132 |
| 2026-08-06 | $3.986 | $3.866 | $4.105 |
| 2026-08-07 | $4.017 | $3.897 | $4.138 |
| 2026-08-08 | $4.036 | $3.915 | $4.157 |
| 2026-08-09 | $3.996 | $3.877 | $4.116 |
| 2026-08-10 | $3.957 | $3.839 | $4.076 |
| 2026-08-11 | $3.970 | $3.851 | $4.089 |
| 2026-08-12 | $3.931 | $3.813 | $4.049 |
| 2026-08-13 | $3.962 | $3.843 | $4.081 |
| 2026-08-14 | $3.945 | $3.827 | $4.063 |
| 2026-08-15 | $3.945 | $3.827 | $4.063 |
| 2026-08-16 | $3.906 | $3.789 | $4.023 |
| 2026-08-17 | $3.937 | $3.819 | $4.055 |
| 2026-08-18 | $3.898 | $3.781 | $4.015 |
| 2026-08-19 | $3.910 | $3.793 | $4.028 |
| 2026-08-20 | $3.872 | $3.756 | $3.988 |
| 2026-08-21 | $3.834 | $3.719 | $3.949 |
| 2026-08-22 | $3.864 | $3.748 | $3.980 |
| 2026-08-23 | $3.870 | $3.754 | $3.986 |
| 2026-08-24 | $3.901 | $3.784 | $4.018 |
| 2026-08-25 | $3.862 | $3.747 | $3.978 |
| 2026-08-26 | $3.893 | $3.776 | $4.010 |
| 2026-08-27 | $3.923 | $3.806 | $4.041 |
| 2026-08-28 | $3.885 | $3.768 | $4.002 |
| 2026-08-29 | $3.860 | $3.744 | $3.976 |
| 2026-08-30 | $3.891 | $3.774 | $4.007 |
| 2026-08-31 | $3.909 | $3.792 | $4.026 |
| 2026 September | |||
| 2026-09-01 | $3.871 | $3.755 | $3.987 |
| 2026-09-02 | $3.833 | $3.718 | $3.948 |
| 2026-09-03 | $3.845 | $3.730 | $3.960 |
| 2026-09-04 | $3.807 | $3.693 | $3.922 |
| 2026-09-05 | $3.837 | $3.722 | $3.952 |
| 2026-09-06 | $3.821 | $3.706 | $3.935 |
| 2026-09-07 | $3.821 | $3.706 | $3.935 |
| 2026-09-08 | $3.783 | $3.670 | $3.897 |
| 2026-09-09 | $3.813 | $3.699 | $3.927 |
| 2026-09-10 | $3.776 | $3.662 | $3.889 |
| 2026-09-11 | $3.787 | $3.674 | $3.901 |
| 2026-09-12 | $3.750 | $3.638 | $3.863 |
| 2026-09-13 | $3.713 | $3.602 | $3.825 |
| 2026-09-14 | $3.742 | $3.630 | $3.855 |
| 2026-09-15 | $3.748 | $3.636 | $3.861 |
| 2026-09-16 | $3.778 | $3.665 | $3.891 |
| 2026-09-17 | $3.741 | $3.629 | $3.853 |
| 2026-09-18 | $3.770 | $3.657 | $3.883 |
| 2026-09-19 | $3.800 | $3.686 | $3.914 |
| 2026-09-20 | $3.763 | $3.650 | $3.876 |
| 2026-09-21 | $3.739 | $3.627 | $3.851 |
| 2026-09-22 | $3.768 | $3.655 | $3.881 |
| 2026-09-23 | $3.786 | $3.672 | $3.899 |
| 2026-09-24 | $3.749 | $3.636 | $3.861 |
| 2026-09-25 | $3.712 | $3.601 | $3.823 |