Current 002587 price: $6.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7175 | $0.6960 | $0.7390 |
| 2030-01-02 | $0.7105 | $0.6892 | $0.7318 |
| 2030-01-03 | $0.7035 | $0.6824 | $0.7246 |
| 2030-01-04 | $0.7058 | $0.6846 | $0.7270 |
| 2030-01-05 | $0.6989 | $0.6779 | $0.7198 |
| 2030-01-06 | $0.7044 | $0.6832 | $0.7255 |
| 2030-01-07 | $0.7013 | $0.6803 | $0.7224 |
| 2030-01-08 | $0.7013 | $0.6803 | $0.7224 |
| 2030-01-09 | $0.6945 | $0.6736 | $0.7153 |
| 2030-01-10 | $0.6999 | $0.6789 | $0.7209 |
| 2030-01-11 | $0.6931 | $0.6723 | $0.7138 |
| 2030-01-12 | $0.6952 | $0.6743 | $0.7160 |
| 2030-01-13 | $0.6883 | $0.6677 | $0.7090 |
| 2030-01-14 | $0.6816 | $0.6611 | $0.7020 |
| 2030-01-15 | $0.6870 | $0.6663 | $0.7076 |
| 2030-01-16 | $0.6881 | $0.6674 | $0.7087 |
| 2030-01-17 | $0.6935 | $0.6727 | $0.7143 |
| 2030-01-18 | $0.6867 | $0.6661 | $0.7073 |
| 2030-01-19 | $0.6921 | $0.6713 | $0.7128 |
| 2030-01-20 | $0.6975 | $0.6766 | $0.7184 |
| 2030-01-21 | $0.6907 | $0.6699 | $0.7114 |
| 2030-01-22 | $0.6863 | $0.6657 | $0.7069 |
| 2030-01-23 | $0.6917 | $0.6709 | $0.7124 |
| 2030-01-24 | $0.6949 | $0.6741 | $0.7158 |
| 2030-01-25 | $0.6881 | $0.6675 | $0.7088 |
| 2030-01-26 | $0.6814 | $0.6609 | $0.7018 |
| 2030-01-27 | $0.6836 | $0.6631 | $0.7041 |
| 2030-01-28 | $0.6769 | $0.6566 | $0.6972 |
| 2030-01-29 | $0.6822 | $0.6617 | $0.7027 |
| 2030-01-30 | $0.6793 | $0.6589 | $0.6996 |
| 2030-01-31 | $0.6793 | $0.6589 | $0.6996 |
| 2030 February | |||
| 2030-02-01 | $0.6726 | $0.6524 | $0.6928 |
| 2030-02-02 | $0.6779 | $0.6575 | $0.6982 |
| 2030-02-03 | $0.6712 | $0.6511 | $0.6914 |
| 2030-02-04 | $0.6733 | $0.6531 | $0.6935 |
| 2030-02-05 | $0.6667 | $0.6467 | $0.6867 |
| 2030-02-06 | $0.6601 | $0.6403 | $0.6799 |
| 2030-02-07 | $0.6653 | $0.6454 | $0.6853 |
| 2030-02-08 | $0.6664 | $0.6464 | $0.6864 |
| 2030-02-09 | $0.6716 | $0.6515 | $0.6918 |
| 2030-02-10 | $0.6651 | $0.6451 | $0.6850 |
| 2030-02-11 | $0.6703 | $0.6502 | $0.6904 |
| 2030-02-12 | $0.6756 | $0.6553 | $0.6958 |
| 2030-02-13 | $0.6689 | $0.6489 | $0.6890 |
| 2030-02-14 | $0.6647 | $0.6447 | $0.6846 |
| 2030-02-15 | $0.6699 | $0.6498 | $0.6900 |
| 2030-02-16 | $0.6731 | $0.6529 | $0.6933 |
| 2030-02-17 | $0.6665 | $0.6465 | $0.6865 |
| 2030-02-18 | $0.6599 | $0.6401 | $0.6797 |
| 2030-02-19 | $0.6621 | $0.6422 | $0.6819 |
| 2030-02-20 | $0.6556 | $0.6359 | $0.6752 |
| 2030-02-21 | $0.6607 | $0.6409 | $0.6805 |
| 2030-02-22 | $0.6579 | $0.6381 | $0.6776 |
| 2030-02-23 | $0.6579 | $0.6381 | $0.6776 |
| 2030-02-24 | $0.6514 | $0.6319 | $0.6710 |
| 2030-02-25 | $0.6565 | $0.6368 | $0.6762 |
| 2030-02-26 | $0.6501 | $0.6306 | $0.6696 |
| 2030-02-27 | $0.6521 | $0.6325 | $0.6716 |
| 2030-02-28 | $0.6457 | $0.6263 | $0.6651 |
| 2030 March | |||
| 2030-03-01 | $0.6394 | $0.6202 | $0.6585 |
| 2030-03-02 | $0.6444 | $0.6251 | $0.6637 |
| 2030-03-03 | $0.6454 | $0.6261 | $0.6648 |
| 2030-03-04 | $0.6505 | $0.6310 | $0.6700 |
| 2030-03-05 | $0.6441 | $0.6248 | $0.6634 |
| 2030-03-06 | $0.6492 | $0.6297 | $0.6687 |
| 2030-03-07 | $0.6543 | $0.6347 | $0.6739 |
| 2030-03-08 | $0.6479 | $0.6284 | $0.6673 |
| 2030-03-09 | $0.6438 | $0.6244 | $0.6631 |
| 2030-03-10 | $0.6488 | $0.6293 | $0.6683 |
| 2030-03-11 | $0.6519 | $0.6323 | $0.6714 |
| 2030-03-12 | $0.6455 | $0.6261 | $0.6648 |
| 2030-03-13 | $0.6392 | $0.6200 | $0.6583 |
| 2030-03-14 | $0.6412 | $0.6220 | $0.6605 |
| 2030-03-15 | $0.6349 | $0.6159 | $0.6540 |
| 2030-03-16 | $0.6399 | $0.6207 | $0.6591 |
| 2030-03-17 | $0.6372 | $0.6180 | $0.6563 |
| 2030-03-18 | $0.6372 | $0.6180 | $0.6563 |
| 2030-03-19 | $0.6309 | $0.6120 | $0.6498 |
| 2030-03-20 | $0.6359 | $0.6168 | $0.6550 |
| 2030-03-21 | $0.6296 | $0.6108 | $0.6485 |
| 2030-03-22 | $0.6316 | $0.6126 | $0.6505 |
| 2030-03-23 | $0.6254 | $0.6066 | $0.6441 |
| 2030-03-24 | $0.6192 | $0.6007 | $0.6378 |
| 2030-03-25 | $0.6241 | $0.6054 | $0.6428 |
| 2030-03-26 | $0.6251 | $0.6064 | $0.6439 |
| 2030-03-27 | $0.6300 | $0.6111 | $0.6489 |
| 2030-03-28 | $0.6238 | $0.6051 | $0.6426 |
| 2030-03-29 | $0.6287 | $0.6099 | $0.6476 |
| 2030-03-30 | $0.6337 | $0.6147 | $0.6527 |
| 2030-03-31 | $0.6275 | $0.6087 | $0.6463 |
| 2030 April | |||
| 2030-04-01 | $0.6235 | $0.6048 | $0.6422 |
| 2030-04-02 | $0.6284 | $0.6095 | $0.6472 |
| 2030-04-03 | $0.6314 | $0.6124 | $0.6503 |
| 2030-04-04 | $0.6252 | $0.6064 | $0.6439 |
| 2030-04-05 | $0.6190 | $0.6005 | $0.6376 |
| 2030-04-06 | $0.6210 | $0.6024 | $0.6397 |
| 2030-04-07 | $0.6149 | $0.5965 | $0.6334 |
| 2030-04-08 | $0.6198 | $0.6012 | $0.6384 |
| 2030-04-09 | $0.6171 | $0.5986 | $0.6356 |
| 2030-04-10 | $0.6171 | $0.5986 | $0.6356 |
| 2030-04-11 | $0.6111 | $0.5927 | $0.6294 |
| 2030-04-12 | $0.6159 | $0.5974 | $0.6343 |
| 2030-04-13 | $0.6098 | $0.5915 | $0.6281 |
| 2030-04-14 | $0.6117 | $0.5933 | $0.6300 |
| 2030-04-15 | $0.6057 | $0.5875 | $0.6238 |
| 2030-04-16 | $0.5997 | $0.5817 | $0.6177 |
| 2030-04-17 | $0.6045 | $0.5863 | $0.6226 |
| 2030-04-18 | $0.6054 | $0.5873 | $0.6236 |
| 2030-04-19 | $0.6102 | $0.5919 | $0.6285 |
| 2030-04-20 | $0.6042 | $0.5861 | $0.6223 |
| 2030-04-21 | $0.6090 | $0.5907 | $0.6272 |
| 2030-04-22 | $0.6137 | $0.5953 | $0.6322 |
| 2030-04-23 | $0.6077 | $0.5895 | $0.6260 |
| 2030-04-24 | $0.6039 | $0.5857 | $0.6220 |
| 2030-04-25 | $0.6086 | $0.5903 | $0.6269 |
| 2030-04-26 | $0.6115 | $0.5931 | $0.6298 |
| 2030-04-27 | $0.6055 | $0.5873 | $0.6236 |
| 2030-04-28 | $0.5995 | $0.5816 | $0.6175 |
| 2030-04-29 | $0.6015 | $0.5834 | $0.6195 |
| 2030-04-30 | $0.5956 | $0.5777 | $0.6135 |
| 2030 May | |||
| 2030-05-01 | $0.6003 | $0.5823 | $0.6183 |
| 2030-05-02 | $0.5977 | $0.5798 | $0.6156 |
| 2030-05-03 | $0.5977 | $0.5798 | $0.6156 |
| 2030-05-04 | $0.5918 | $0.5741 | $0.6096 |
| 2030-05-05 | $0.5965 | $0.5786 | $0.6144 |
| 2030-05-06 | $0.5906 | $0.5729 | $0.6083 |
| 2030-05-07 | $0.5924 | $0.5746 | $0.6102 |
| 2030-05-08 | $0.5866 | $0.5690 | $0.6042 |
| 2030-05-09 | $0.5809 | $0.5634 | $0.5983 |
| 2030-05-10 | $0.5854 | $0.5679 | $0.6030 |
| 2030-05-11 | $0.5864 | $0.5688 | $0.6040 |
| 2030-05-12 | $0.5910 | $0.5732 | $0.6087 |
| 2030-05-13 | $0.5852 | $0.5676 | $0.6027 |
| 2030-05-14 | $0.5898 | $0.5721 | $0.6075 |
| 2030-05-15 | $0.5944 | $0.5766 | $0.6123 |
| 2030-05-16 | $0.5886 | $0.5709 | $0.6063 |
| 2030-05-17 | $0.5849 | $0.5673 | $0.6024 |
| 2030-05-18 | $0.5894 | $0.5718 | $0.6071 |
| 2030-05-19 | $0.5922 | $0.5745 | $0.6100 |
| 2030-05-20 | $0.5864 | $0.5688 | $0.6040 |
| 2030-05-21 | $0.5807 | $0.5633 | $0.5981 |
| 2030-05-22 | $0.5825 | $0.5651 | $0.6000 |
| 2030-05-23 | $0.5768 | $0.5595 | $0.5941 |
| 2030-05-24 | $0.5814 | $0.5639 | $0.5988 |
| 2030-05-25 | $0.5789 | $0.5615 | $0.5962 |
| 2030-05-26 | $0.5789 | $0.5615 | $0.5962 |
| 2030-05-27 | $0.5732 | $0.5560 | $0.5904 |
| 2030-05-28 | $0.5777 | $0.5604 | $0.5950 |
| 2030-05-29 | $0.5720 | $0.5549 | $0.5892 |
| 2030-05-30 | $0.5738 | $0.5566 | $0.5910 |
| 2030-05-31 | $0.5681 | $0.5511 | $0.5852 |
| 2030 June | |||
| 2030-06-01 | $0.5626 | $0.5457 | $0.5795 |
| 2030-06-02 | $0.5670 | $0.5500 | $0.5840 |
| 2030-06-03 | $0.5679 | $0.5509 | $0.5849 |
| 2030-06-04 | $0.5724 | $0.5552 | $0.5895 |
| 2030-06-05 | $0.5668 | $0.5498 | $0.5838 |
| 2030-06-06 | $0.5712 | $0.5541 | $0.5884 |
| 2030-06-07 | $0.5757 | $0.5584 | $0.5930 |
| 2030-06-08 | $0.5701 | $0.5530 | $0.5872 |
| 2030-06-09 | $0.5664 | $0.5494 | $0.5834 |
| 2030-06-10 | $0.5709 | $0.5538 | $0.5880 |
| 2030-06-11 | $0.5736 | $0.5564 | $0.5908 |
| 2030-06-12 | $0.5680 | $0.5509 | $0.5850 |
| 2030-06-13 | $0.5624 | $0.5455 | $0.5793 |
| 2030-06-14 | $0.5642 | $0.5473 | $0.5811 |
| 2030-06-15 | $0.5587 | $0.5419 | $0.5754 |
| 2030-06-16 | $0.5631 | $0.5462 | $0.5800 |
| 2030-06-17 | $0.5606 | $0.5438 | $0.5775 |
| 2030-06-18 | $0.5606 | $0.5438 | $0.5775 |
| 2030-06-19 | $0.5551 | $0.5385 | $0.5718 |
| 2030-06-20 | $0.5595 | $0.5427 | $0.5763 |
| 2030-06-21 | $0.5540 | $0.5374 | $0.5706 |
| 2030-06-22 | $0.5557 | $0.5390 | $0.5724 |
| 2030-06-23 | $0.5503 | $0.5338 | $0.5668 |
| 2030-06-24 | $0.5449 | $0.5285 | $0.5612 |
| 2030-06-25 | $0.5491 | $0.5327 | $0.5656 |
| 2030-06-26 | $0.5500 | $0.5335 | $0.5665 |
| 2030-06-27 | $0.5544 | $0.5377 | $0.5710 |
| 2030-06-28 | $0.5489 | $0.5325 | $0.5654 |
| 2030-06-29 | $0.5532 | $0.5366 | $0.5698 |
| 2030-06-30 | $0.5576 | $0.5409 | $0.5743 |
| 2030 July | |||
| 2030-07-01 | $0.5521 | $0.5356 | $0.5687 |
| 2030-07-02 | $0.5486 | $0.5322 | $0.5651 |
| 2030-07-03 | $0.5529 | $0.5363 | $0.5695 |
| 2030-07-04 | $0.5555 | $0.5389 | $0.5722 |
| 2030-07-05 | $0.5501 | $0.5336 | $0.5666 |
| 2030-07-06 | $0.5447 | $0.5283 | $0.5610 |
| 2030-07-07 | $0.5464 | $0.5301 | $0.5628 |
| 2030-07-08 | $0.5411 | $0.5249 | $0.5573 |
| 2030-07-09 | $0.5453 | $0.5290 | $0.5617 |
| 2030-07-10 | $0.5430 | $0.5267 | $0.5593 |
| 2030-07-11 | $0.5430 | $0.5267 | $0.5593 |
| 2030-07-12 | $0.5377 | $0.5215 | $0.5538 |
| 2030-07-13 | $0.5419 | $0.5256 | $0.5582 |
| 2030-07-14 | $0.5366 | $0.5205 | $0.5527 |
| 2030-07-15 | $0.5382 | $0.5221 | $0.5544 |
| 2030-07-16 | $0.5329 | $0.5170 | $0.5489 |
| 2030-07-17 | $0.5277 | $0.5119 | $0.5435 |
| 2030-07-18 | $0.5319 | $0.5159 | $0.5478 |
| 2030-07-19 | $0.5327 | $0.5167 | $0.5487 |
| 2030-07-20 | $0.5369 | $0.5208 | $0.5530 |
| 2030-07-21 | $0.5316 | $0.5157 | $0.5476 |
| 2030-07-22 | $0.5358 | $0.5197 | $0.5519 |
| 2030-07-23 | $0.5400 | $0.5238 | $0.5562 |
| 2030-07-24 | $0.5347 | $0.5187 | $0.5508 |
| 2030-07-25 | $0.5313 | $0.5154 | $0.5473 |
| 2030-07-26 | $0.5355 | $0.5195 | $0.5516 |
| 2030-07-27 | $0.5380 | $0.5219 | $0.5542 |
| 2030-07-28 | $0.5328 | $0.5168 | $0.5487 |
| 2030-07-29 | $0.5275 | $0.5117 | $0.5434 |
| 2030-07-30 | $0.5292 | $0.5134 | $0.5451 |
| 2030-07-31 | $0.5241 | $0.5083 | $0.5398 |
| 2030 August | |||
| 2030-08-01 | $0.5282 | $0.5123 | $0.5440 |
| 2030-08-02 | $0.5259 | $0.5101 | $0.5417 |
| 2030-08-03 | $0.5259 | $0.5101 | $0.5417 |
| 2030-08-04 | $0.5207 | $0.5051 | $0.5364 |
| 2030-08-05 | $0.5248 | $0.5091 | $0.5406 |
| 2030-08-06 | $0.5197 | $0.5041 | $0.5353 |
| 2030-08-07 | $0.5213 | $0.5056 | $0.5369 |
| 2030-08-08 | $0.5162 | $0.5007 | $0.5316 |
| 2030-08-09 | $0.5111 | $0.4958 | $0.5264 |
| 2030-08-10 | $0.5151 | $0.4997 | $0.5306 |
| 2030-08-11 | $0.5159 | $0.5005 | $0.5314 |
| 2030-08-12 | $0.5200 | $0.5044 | $0.5356 |
| 2030-08-13 | $0.5149 | $0.4995 | $0.5304 |
| 2030-08-14 | $0.5190 | $0.5034 | $0.5345 |
| 2030-08-15 | $0.5230 | $0.5073 | $0.5387 |
| 2030-08-16 | $0.5179 | $0.5024 | $0.5334 |
| 2030-08-17 | $0.5146 | $0.4992 | $0.5301 |
| 2030-08-18 | $0.5187 | $0.5031 | $0.5342 |
| 2030-08-19 | $0.5211 | $0.5055 | $0.5367 |
| 2030-08-20 | $0.5160 | $0.5005 | $0.5315 |
| 2030-08-21 | $0.5109 | $0.4956 | $0.5263 |
| 2030-08-22 | $0.5126 | $0.4972 | $0.5280 |
| 2030-08-23 | $0.5076 | $0.4923 | $0.5228 |
| 2030-08-24 | $0.5116 | $0.4962 | $0.5269 |
| 2030-08-25 | $0.5093 | $0.4941 | $0.5246 |
| 2030-08-26 | $0.5093 | $0.4941 | $0.5246 |
| 2030-08-27 | $0.5044 | $0.4892 | $0.5195 |
| 2030-08-28 | $0.5083 | $0.4931 | $0.5236 |
| 2030-08-29 | $0.5033 | $0.4882 | $0.5184 |
| 2030-08-30 | $0.5049 | $0.4897 | $0.5200 |
| 2030-08-31 | $0.4999 | $0.4849 | $0.5149 |
| 2030 September | |||
| 2030-09-01 | $0.4950 | $0.4802 | $0.5099 |
| 2030-09-02 | $0.4989 | $0.4839 | $0.5139 |
| 2030-09-03 | $0.4997 | $0.4847 | $0.5147 |
| 2030-09-04 | $0.5036 | $0.4885 | $0.5187 |
| 2030-09-05 | $0.4987 | $0.4837 | $0.5137 |
| 2030-09-06 | $0.5026 | $0.4875 | $0.5177 |
| 2030-09-07 | $0.5066 | $0.4914 | $0.5218 |
| 2030-09-08 | $0.5016 | $0.4866 | $0.5167 |
| 2030-09-09 | $0.4984 | $0.4835 | $0.5134 |
| 2030-09-10 | $0.5023 | $0.4873 | $0.5174 |
| 2030-09-11 | $0.5047 | $0.4896 | $0.5198 |
| 2030-09-12 | $0.4998 | $0.4848 | $0.5147 |
| 2030-09-13 | $0.4949 | $0.4800 | $0.5097 |
| 2030-09-14 | $0.4965 | $0.4816 | $0.5113 |
| 2030-09-15 | $0.4916 | $0.4768 | $0.5063 |
| 2030-09-16 | $0.4954 | $0.4806 | $0.5103 |
| 2030-09-17 | $0.4933 | $0.4785 | $0.5081 |
| 2030-09-18 | $0.4933 | $0.4785 | $0.5081 |
| 2030-09-19 | $0.4885 | $0.4738 | $0.5031 |
| 2030-09-20 | $0.4923 | $0.4775 | $0.5071 |
| 2030-09-21 | $0.4875 | $0.4729 | $0.5021 |
| 2030-09-22 | $0.4890 | $0.4743 | $0.5036 |
| 2030-09-23 | $0.4842 | $0.4697 | $0.4987 |
| 2030-09-24 | $0.4794 | $0.4650 | $0.4938 |