Current 002587 price: $6.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4275 | $0.4146 | $0.4403 |
| 2031-01-02 | $0.4248 | $0.4120 | $0.4375 |
| 2031-01-03 | $0.4281 | $0.4152 | $0.4409 |
| 2031-01-04 | $0.4301 | $0.4172 | $0.4430 |
| 2031-01-05 | $0.4259 | $0.4131 | $0.4387 |
| 2031-01-06 | $0.4217 | $0.4091 | $0.4344 |
| 2031-01-07 | $0.4231 | $0.4104 | $0.4358 |
| 2031-01-08 | $0.4189 | $0.4064 | $0.4315 |
| 2031-01-09 | $0.4222 | $0.4096 | $0.4349 |
| 2031-01-10 | $0.4204 | $0.4078 | $0.4330 |
| 2031-01-11 | $0.4204 | $0.4078 | $0.4330 |
| 2031-01-12 | $0.4163 | $0.4038 | $0.4288 |
| 2031-01-13 | $0.4196 | $0.4070 | $0.4321 |
| 2031-01-14 | $0.4154 | $0.4030 | $0.4279 |
| 2031-01-15 | $0.4167 | $0.4042 | $0.4292 |
| 2031-01-16 | $0.4126 | $0.4002 | $0.4250 |
| 2031-01-17 | $0.4086 | $0.3963 | $0.4208 |
| 2031-01-18 | $0.4118 | $0.3994 | $0.4241 |
| 2031-01-19 | $0.4124 | $0.4001 | $0.4248 |
| 2031-01-20 | $0.4157 | $0.4032 | $0.4282 |
| 2031-01-21 | $0.4116 | $0.3993 | $0.4240 |
| 2031-01-22 | $0.4149 | $0.4024 | $0.4273 |
| 2031-01-23 | $0.4181 | $0.4056 | $0.4307 |
| 2031-01-24 | $0.4140 | $0.4016 | $0.4264 |
| 2031-01-25 | $0.4114 | $0.3990 | $0.4237 |
| 2031-01-26 | $0.4146 | $0.4022 | $0.4271 |
| 2031-01-27 | $0.4166 | $0.4041 | $0.4291 |
| 2031-01-28 | $0.4125 | $0.4001 | $0.4249 |
| 2031-01-29 | $0.4084 | $0.3962 | $0.4207 |
| 2031-01-30 | $0.4098 | $0.3975 | $0.4221 |
| 2031-01-31 | $0.4057 | $0.3936 | $0.4179 |
| 2031 February | |||
| 2031-02-01 | $0.4089 | $0.3967 | $0.4212 |
| 2031-02-02 | $0.4072 | $0.3950 | $0.4194 |
| 2031-02-03 | $0.4072 | $0.3950 | $0.4194 |
| 2031-02-04 | $0.4032 | $0.3911 | $0.4153 |
| 2031-02-05 | $0.4063 | $0.3942 | $0.4185 |
| 2031-02-06 | $0.4024 | $0.3903 | $0.4144 |
| 2031-02-07 | $0.4036 | $0.3915 | $0.4157 |
| 2031-02-08 | $0.3996 | $0.3876 | $0.4116 |
| 2031-02-09 | $0.3957 | $0.3838 | $0.4076 |
| 2031-02-10 | $0.3988 | $0.3869 | $0.4108 |
| 2031-02-11 | $0.3995 | $0.3875 | $0.4114 |
| 2031-02-12 | $0.4026 | $0.3905 | $0.4147 |
| 2031-02-13 | $0.3987 | $0.3867 | $0.4106 |
| 2031-02-14 | $0.4018 | $0.3897 | $0.4138 |
| 2031-02-15 | $0.4050 | $0.3928 | $0.4171 |
| 2031-02-16 | $0.4010 | $0.3890 | $0.4130 |
| 2031-02-17 | $0.3984 | $0.3865 | $0.4104 |
| 2031-02-18 | $0.4016 | $0.3895 | $0.4136 |
| 2031-02-19 | $0.4035 | $0.3914 | $0.4156 |
| 2031-02-20 | $0.3995 | $0.3875 | $0.4115 |
| 2031-02-21 | $0.3956 | $0.3837 | $0.4075 |
| 2031-02-22 | $0.3969 | $0.3850 | $0.4088 |
| 2031-02-23 | $0.3930 | $0.3812 | $0.4048 |
| 2031-02-24 | $0.3961 | $0.3842 | $0.4079 |
| 2031-02-25 | $0.3944 | $0.3825 | $0.4062 |
| 2031-02-26 | $0.3944 | $0.3825 | $0.4062 |
| 2031-02-27 | $0.3905 | $0.3788 | $0.4022 |
| 2031-02-28 | $0.3936 | $0.3817 | $0.4054 |
| 2031 March | |||
| 2031-03-01 | $0.3897 | $0.3780 | $0.4014 |
| 2031-03-02 | $0.3909 | $0.3792 | $0.4026 |
| 2031-03-03 | $0.3871 | $0.3754 | $0.3987 |
| 2031-03-04 | $0.3833 | $0.3718 | $0.3948 |
| 2031-03-05 | $0.3863 | $0.3747 | $0.3979 |
| 2031-03-06 | $0.3869 | $0.3753 | $0.3985 |
| 2031-03-07 | $0.3899 | $0.3782 | $0.4016 |
| 2031-03-08 | $0.3861 | $0.3745 | $0.3977 |
| 2031-03-09 | $0.3891 | $0.3775 | $0.4008 |
| 2031-03-10 | $0.3922 | $0.3804 | $0.4040 |
| 2031-03-11 | $0.3884 | $0.3767 | $0.4000 |
| 2031-03-12 | $0.3859 | $0.3743 | $0.3975 |
| 2031-03-13 | $0.3889 | $0.3773 | $0.4006 |
| 2031-03-14 | $0.3908 | $0.3790 | $0.4025 |
| 2031-03-15 | $0.3869 | $0.3753 | $0.3985 |
| 2031-03-16 | $0.3831 | $0.3716 | $0.3946 |
| 2031-03-17 | $0.3844 | $0.3728 | $0.3959 |
| 2031-03-18 | $0.3806 | $0.3692 | $0.3920 |
| 2031-03-19 | $0.3836 | $0.3721 | $0.3951 |
| 2031-03-20 | $0.3819 | $0.3705 | $0.3934 |
| 2031-03-21 | $0.3819 | $0.3705 | $0.3934 |
| 2031-03-22 | $0.3782 | $0.3668 | $0.3895 |
| 2031-03-23 | $0.3812 | $0.3697 | $0.3926 |
| 2031-03-24 | $0.3774 | $0.3661 | $0.3888 |
| 2031-03-25 | $0.3786 | $0.3672 | $0.3899 |
| 2031-03-26 | $0.3749 | $0.3636 | $0.3861 |
| 2031-03-27 | $0.3712 | $0.3601 | $0.3823 |
| 2031-03-28 | $0.3741 | $0.3629 | $0.3853 |
| 2031-03-29 | $0.3747 | $0.3635 | $0.3860 |
| 2031-03-30 | $0.3777 | $0.3663 | $0.3890 |
| 2031-03-31 | $0.3740 | $0.3627 | $0.3852 |
| 2031 April | |||
| 2031-04-01 | $0.3769 | $0.3656 | $0.3882 |
| 2031-04-02 | $0.3799 | $0.3685 | $0.3913 |
| 2031-04-03 | $0.3761 | $0.3648 | $0.3874 |
| 2031-04-04 | $0.3737 | $0.3625 | $0.3850 |
| 2031-04-05 | $0.3767 | $0.3654 | $0.3880 |
| 2031-04-06 | $0.3785 | $0.3671 | $0.3898 |
| 2031-04-07 | $0.3747 | $0.3635 | $0.3860 |
| 2031-04-08 | $0.3711 | $0.3599 | $0.3822 |
| 2031-04-09 | $0.3723 | $0.3611 | $0.3834 |
| 2031-04-10 | $0.3686 | $0.3576 | $0.3797 |
| 2031-04-11 | $0.3715 | $0.3604 | $0.3827 |
| 2031-04-12 | $0.3699 | $0.3588 | $0.3810 |
| 2031-04-13 | $0.3699 | $0.3588 | $0.3810 |
| 2031-04-14 | $0.3663 | $0.3553 | $0.3773 |
| 2031-04-15 | $0.3692 | $0.3581 | $0.3802 |
| 2031-04-16 | $0.3655 | $0.3546 | $0.3765 |
| 2031-04-17 | $0.3667 | $0.3557 | $0.3777 |
| 2031-04-18 | $0.3631 | $0.3522 | $0.3740 |
| 2031-04-19 | $0.3595 | $0.3487 | $0.3703 |
| 2031-04-20 | $0.3623 | $0.3515 | $0.3732 |
| 2031-04-21 | $0.3629 | $0.3520 | $0.3738 |
| 2031-04-22 | $0.3658 | $0.3548 | $0.3767 |
| 2031-04-23 | $0.3622 | $0.3513 | $0.3730 |
| 2031-04-24 | $0.3650 | $0.3541 | $0.3760 |
| 2031-04-25 | $0.3679 | $0.3569 | $0.3789 |
| 2031-04-26 | $0.3643 | $0.3534 | $0.3752 |
| 2031-04-27 | $0.3620 | $0.3511 | $0.3728 |
| 2031-04-28 | $0.3648 | $0.3539 | $0.3758 |
| 2031-04-29 | $0.3665 | $0.3555 | $0.3775 |
| 2031-04-30 | $0.3629 | $0.3521 | $0.3738 |
| 2031 May | |||
| 2031-05-01 | $0.3594 | $0.3486 | $0.3702 |
| 2031-05-02 | $0.3606 | $0.3497 | $0.3714 |
| 2031-05-03 | $0.3570 | $0.3463 | $0.3677 |
| 2031-05-04 | $0.3598 | $0.3490 | $0.3706 |
| 2031-05-05 | $0.3583 | $0.3475 | $0.3690 |
| 2031-05-06 | $0.3583 | $0.3475 | $0.3690 |
| 2031-05-07 | $0.3548 | $0.3441 | $0.3654 |
| 2031-05-08 | $0.3575 | $0.3468 | $0.3683 |
| 2031-05-09 | $0.3540 | $0.3434 | $0.3647 |
| 2031-05-10 | $0.3551 | $0.3445 | $0.3658 |
| 2031-05-11 | $0.3516 | $0.3411 | $0.3622 |
| 2031-05-12 | $0.3482 | $0.3377 | $0.3586 |
| 2031-05-13 | $0.3509 | $0.3404 | $0.3615 |
| 2031-05-14 | $0.3515 | $0.3409 | $0.3620 |
| 2031-05-15 | $0.3543 | $0.3436 | $0.3649 |
| 2031-05-16 | $0.3508 | $0.3403 | $0.3613 |
| 2031-05-17 | $0.3535 | $0.3429 | $0.3641 |
| 2031-05-18 | $0.3563 | $0.3456 | $0.3670 |
| 2031-05-19 | $0.3528 | $0.3422 | $0.3634 |
| 2031-05-20 | $0.3506 | $0.3401 | $0.3611 |
| 2031-05-21 | $0.3533 | $0.3427 | $0.3639 |
| 2031-05-22 | $0.3550 | $0.3444 | $0.3657 |
| 2031-05-23 | $0.3515 | $0.3410 | $0.3621 |
| 2031-05-24 | $0.3481 | $0.3376 | $0.3585 |
| 2031-05-25 | $0.3492 | $0.3387 | $0.3597 |
| 2031-05-26 | $0.3458 | $0.3354 | $0.3562 |
| 2031-05-27 | $0.3485 | $0.3380 | $0.3590 |
| 2031-05-28 | $0.3470 | $0.3366 | $0.3574 |
| 2031-05-29 | $0.3470 | $0.3366 | $0.3574 |
| 2031-05-30 | $0.3436 | $0.3333 | $0.3539 |
| 2031-05-31 | $0.3463 | $0.3359 | $0.3567 |
| 2031 June | |||
| 2031-06-01 | $0.3429 | $0.3326 | $0.3532 |
| 2031-06-02 | $0.3439 | $0.3336 | $0.3543 |
| 2031-06-03 | $0.3406 | $0.3304 | $0.3508 |
| 2031-06-04 | $0.3372 | $0.3271 | $0.3473 |
| 2031-06-05 | $0.3399 | $0.3297 | $0.3501 |
| 2031-06-06 | $0.3404 | $0.3302 | $0.3506 |
| 2031-06-07 | $0.3431 | $0.3328 | $0.3534 |
| 2031-06-08 | $0.3397 | $0.3295 | $0.3499 |
| 2031-06-09 | $0.3424 | $0.3321 | $0.3527 |
| 2031-06-10 | $0.3451 | $0.3347 | $0.3555 |
| 2031-06-11 | $0.3417 | $0.3315 | $0.3520 |
| 2031-06-12 | $0.3395 | $0.3294 | $0.3497 |
| 2031-06-13 | $0.3422 | $0.3319 | $0.3525 |
| 2031-06-14 | $0.3438 | $0.3335 | $0.3541 |
| 2031-06-15 | $0.3405 | $0.3302 | $0.3507 |
| 2031-06-16 | $0.3371 | $0.3270 | $0.3472 |
| 2031-06-17 | $0.3382 | $0.3281 | $0.3484 |
| 2031-06-18 | $0.3349 | $0.3248 | $0.3449 |
| 2031-06-19 | $0.3375 | $0.3274 | $0.3477 |
| 2031-06-20 | $0.3361 | $0.3260 | $0.3462 |
| 2031-06-21 | $0.3361 | $0.3260 | $0.3462 |
| 2031-06-22 | $0.3328 | $0.3228 | $0.3428 |
| 2031-06-23 | $0.3354 | $0.3253 | $0.3455 |
| 2031-06-24 | $0.3321 | $0.3221 | $0.3421 |
| 2031-06-25 | $0.3331 | $0.3231 | $0.3431 |
| 2031-06-26 | $0.3298 | $0.3200 | $0.3397 |
| 2031-06-27 | $0.3266 | $0.3168 | $0.3364 |
| 2031-06-28 | $0.3292 | $0.3193 | $0.3391 |
| 2031-06-29 | $0.3297 | $0.3198 | $0.3396 |
| 2031-06-30 | $0.3323 | $0.3223 | $0.3423 |
| 2031 July | |||
| 2031-07-01 | $0.3290 | $0.3192 | $0.3389 |
| 2031-07-02 | $0.3316 | $0.3217 | $0.3416 |
| 2031-07-03 | $0.3342 | $0.3242 | $0.3443 |
| 2031-07-04 | $0.3310 | $0.3210 | $0.3409 |
| 2031-07-05 | $0.3289 | $0.3190 | $0.3387 |
| 2031-07-06 | $0.3314 | $0.3215 | $0.3414 |
| 2031-07-07 | $0.3330 | $0.3230 | $0.3430 |
| 2031-07-08 | $0.3297 | $0.3198 | $0.3396 |
| 2031-07-09 | $0.3265 | $0.3167 | $0.3363 |
| 2031-07-10 | $0.3276 | $0.3177 | $0.3374 |
| 2031-07-11 | $0.3244 | $0.3146 | $0.3341 |
| 2031-07-12 | $0.3269 | $0.3171 | $0.3367 |
| 2031-07-13 | $0.3255 | $0.3157 | $0.3353 |
| 2031-07-14 | $0.3255 | $0.3157 | $0.3353 |
| 2031-07-15 | $0.3223 | $0.3126 | $0.3320 |
| 2031-07-16 | $0.3248 | $0.3151 | $0.3346 |
| 2031-07-17 | $0.3216 | $0.3120 | $0.3313 |
| 2031-07-18 | $0.3226 | $0.3129 | $0.3323 |
| 2031-07-19 | $0.3195 | $0.3099 | $0.3290 |
| 2031-07-20 | $0.3163 | $0.3068 | $0.3258 |
| 2031-07-21 | $0.3188 | $0.3093 | $0.3284 |
| 2031-07-22 | $0.3193 | $0.3098 | $0.3289 |
| 2031-07-23 | $0.3218 | $0.3122 | $0.3315 |
| 2031-07-24 | $0.3187 | $0.3091 | $0.3282 |
| 2031-07-25 | $0.3212 | $0.3116 | $0.3308 |
| 2031-07-26 | $0.3237 | $0.3140 | $0.3334 |
| 2031-07-27 | $0.3205 | $0.3109 | $0.3302 |
| 2031-07-28 | $0.3185 | $0.3089 | $0.3281 |
| 2031-07-29 | $0.3210 | $0.3114 | $0.3306 |
| 2031-07-30 | $0.3225 | $0.3128 | $0.3322 |
| 2031-07-31 | $0.3194 | $0.3098 | $0.3289 |
| 2031 August | |||
| 2031-08-01 | $0.3162 | $0.3067 | $0.3257 |
| 2031-08-02 | $0.3173 | $0.3077 | $0.3268 |
| 2031-08-03 | $0.3141 | $0.3047 | $0.3236 |
| 2031-08-04 | $0.3166 | $0.3071 | $0.3261 |
| 2031-08-05 | $0.3152 | $0.3058 | $0.3247 |
| 2031-08-06 | $0.3152 | $0.3058 | $0.3247 |
| 2031-08-07 | $0.3122 | $0.3028 | $0.3215 |
| 2031-08-08 | $0.3146 | $0.3052 | $0.3240 |
| 2031-08-09 | $0.3115 | $0.3022 | $0.3209 |
| 2031-08-10 | $0.3125 | $0.3031 | $0.3218 |
| 2031-08-11 | $0.3094 | $0.3001 | $0.3187 |
| 2031-08-12 | $0.3064 | $0.2972 | $0.3156 |
| 2031-08-13 | $0.3088 | $0.2995 | $0.3180 |
| 2031-08-14 | $0.3093 | $0.3000 | $0.3186 |
| 2031-08-15 | $0.3117 | $0.3024 | $0.3211 |
| 2031-08-16 | $0.3087 | $0.2994 | $0.3179 |
| 2031-08-17 | $0.3111 | $0.3017 | $0.3204 |
| 2031-08-18 | $0.3135 | $0.3041 | $0.3229 |
| 2031-08-19 | $0.3105 | $0.3011 | $0.3198 |
| 2031-08-20 | $0.3085 | $0.2992 | $0.3177 |
| 2031-08-21 | $0.3109 | $0.3016 | $0.3202 |
| 2031-08-22 | $0.3124 | $0.3030 | $0.3217 |
| 2031-08-23 | $0.3093 | $0.3000 | $0.3186 |
| 2031-08-24 | $0.3063 | $0.2971 | $0.3155 |
| 2031-08-25 | $0.3073 | $0.2980 | $0.3165 |
| 2031-08-26 | $0.3043 | $0.2951 | $0.3134 |
| 2031-08-27 | $0.3066 | $0.2974 | $0.3158 |
| 2031-08-28 | $0.3053 | $0.2962 | $0.3145 |
| 2031-08-29 | $0.3053 | $0.2962 | $0.3145 |
| 2031-08-30 | $0.3023 | $0.2933 | $0.3114 |
| 2031-08-31 | $0.3047 | $0.2956 | $0.3138 |
| 2031 September | |||
| 2031-09-01 | $0.3017 | $0.2927 | $0.3108 |
| 2031-09-02 | $0.3026 | $0.2936 | $0.3117 |
| 2031-09-03 | $0.2997 | $0.2907 | $0.3087 |
| 2031-09-04 | $0.2967 | $0.2878 | $0.3056 |
| 2031-09-05 | $0.2991 | $0.2901 | $0.3080 |
| 2031-09-06 | $0.2995 | $0.2906 | $0.3085 |
| 2031-09-07 | $0.3019 | $0.2928 | $0.3110 |
| 2031-09-08 | $0.2989 | $0.2900 | $0.3079 |
| 2031-09-09 | $0.3013 | $0.2922 | $0.3103 |
| 2031-09-10 | $0.3037 | $0.2945 | $0.3128 |
| 2031-09-11 | $0.3007 | $0.2917 | $0.3097 |
| 2031-09-12 | $0.2988 | $0.2898 | $0.3077 |
| 2031-09-13 | $0.3011 | $0.2921 | $0.3101 |
| 2031-09-14 | $0.3025 | $0.2935 | $0.3116 |
| 2031-09-15 | $0.2996 | $0.2906 | $0.3086 |
| 2031-09-16 | $0.2966 | $0.2877 | $0.3055 |
| 2031-09-17 | $0.2976 | $0.2887 | $0.3065 |
| 2031-09-18 | $0.2947 | $0.2858 | $0.3035 |
| 2031-09-19 | $0.2970 | $0.2881 | $0.3059 |
| 2031-09-20 | $0.2957 | $0.2868 | $0.3046 |
| 2031-09-21 | $0.2957 | $0.2868 | $0.3046 |
| 2031-09-22 | $0.2928 | $0.2840 | $0.3016 |
| 2031-09-23 | $0.2951 | $0.2863 | $0.3040 |
| 2031-09-24 | $0.2922 | $0.2835 | $0.3010 |