Current 002600 price: $15.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.261 | $5.104 | $5.419 |
| 2027-01-02 | $5.415 | $5.253 | $5.578 |
| 2027-01-03 | $5.273 | $5.115 | $5.432 |
| 2027-01-04 | $5.135 | $4.981 | $5.289 |
| 2027-01-05 | $5.000 | $4.850 | $5.150 |
| 2027-01-06 | $4.893 | $4.746 | $5.040 |
| 2027-01-07 | $4.765 | $4.622 | $4.907 |
| 2027-01-08 | $4.904 | $4.757 | $5.051 |
| 2027-01-09 | $4.904 | $4.757 | $5.051 |
| 2027-01-10 | $4.810 | $4.665 | $4.954 |
| 2027-01-11 | $4.750 | $4.608 | $4.893 |
| 2027-01-12 | $4.889 | $4.742 | $5.036 |
| 2027-01-13 | $4.896 | $4.749 | $5.043 |
| 2027-01-14 | $4.930 | $4.782 | $5.078 |
| 2027-01-15 | $5.074 | $4.922 | $5.226 |
| 2027-01-16 | $4.941 | $4.793 | $5.089 |
| 2027-01-17 | $4.812 | $4.667 | $4.956 |
| 2027-01-18 | $4.852 | $4.706 | $4.998 |
| 2027-01-19 | $4.994 | $4.844 | $5.144 |
| 2027-01-20 | $4.974 | $4.825 | $5.123 |
| 2027-01-21 | $4.844 | $4.698 | $4.989 |
| 2027-01-22 | $4.986 | $4.836 | $5.135 |
| 2027-01-23 | $5.132 | $4.978 | $5.286 |
| 2027-01-24 | $4.997 | $4.847 | $5.147 |
| 2027-01-25 | $5.143 | $4.989 | $5.298 |
| 2027-01-26 | $5.008 | $4.858 | $5.159 |
| 2027-01-27 | $4.877 | $4.731 | $5.023 |
| 2027-01-28 | $4.749 | $4.607 | $4.892 |
| 2027-01-29 | $4.647 | $4.508 | $4.786 |
| 2027-01-30 | $4.525 | $4.389 | $4.661 |
| 2027-01-31 | $4.658 | $4.518 | $4.797 |
| 2027 February | |||
| 2027-02-01 | $4.658 | $4.518 | $4.797 |
| 2027-02-02 | $4.568 | $4.431 | $4.705 |
| 2027-02-03 | $4.511 | $4.376 | $4.647 |
| 2027-02-04 | $4.643 | $4.504 | $4.783 |
| 2027-02-05 | $4.650 | $4.510 | $4.789 |
| 2027-02-06 | $4.682 | $4.542 | $4.823 |
| 2027-02-07 | $4.819 | $4.675 | $4.964 |
| 2027-02-08 | $4.693 | $4.552 | $4.834 |
| 2027-02-09 | $4.570 | $4.433 | $4.707 |
| 2027-02-10 | $4.608 | $4.470 | $4.746 |
| 2027-02-11 | $4.743 | $4.601 | $4.885 |
| 2027-02-12 | $4.724 | $4.583 | $4.866 |
| 2027-02-13 | $4.600 | $4.462 | $4.738 |
| 2027-02-14 | $4.735 | $4.593 | $4.877 |
| 2027-02-15 | $4.874 | $4.728 | $5.020 |
| 2027-02-16 | $4.746 | $4.604 | $4.888 |
| 2027-02-17 | $4.885 | $4.738 | $5.031 |
| 2027-02-18 | $4.757 | $4.614 | $4.899 |
| 2027-02-19 | $4.632 | $4.493 | $4.771 |
| 2027-02-20 | $4.511 | $4.375 | $4.646 |
| 2027-02-21 | $4.414 | $4.281 | $4.546 |
| 2027-02-22 | $4.298 | $4.169 | $4.427 |
| 2027-02-23 | $4.424 | $4.291 | $4.556 |
| 2027-02-24 | $4.424 | $4.291 | $4.556 |
| 2027-02-25 | $4.338 | $4.208 | $4.469 |
| 2027-02-26 | $4.285 | $4.156 | $4.413 |
| 2027-02-27 | $4.410 | $4.278 | $4.542 |
| 2027-02-28 | $4.416 | $4.284 | $4.549 |
| 2027 March | |||
| 2027-03-01 | $4.447 | $4.314 | $4.580 |
| 2027-03-02 | $4.577 | $4.440 | $4.714 |
| 2027-03-03 | $4.457 | $4.323 | $4.591 |
| 2027-03-04 | $4.340 | $4.210 | $4.470 |
| 2027-03-05 | $4.377 | $4.245 | $4.508 |
| 2027-03-06 | $4.505 | $4.370 | $4.640 |
| 2027-03-07 | $4.487 | $4.352 | $4.622 |
| 2027-03-08 | $4.369 | $4.238 | $4.500 |
| 2027-03-09 | $4.497 | $4.362 | $4.632 |
| 2027-03-10 | $4.629 | $4.490 | $4.768 |
| 2027-03-11 | $4.507 | $4.372 | $4.643 |
| 2027-03-12 | $4.639 | $4.500 | $4.779 |
| 2027-03-13 | $4.518 | $4.382 | $4.653 |
| 2027-03-14 | $4.399 | $4.267 | $4.531 |
| 2027-03-15 | $4.284 | $4.155 | $4.412 |
| 2027-03-16 | $4.192 | $4.066 | $4.318 |
| 2027-03-17 | $4.082 | $3.959 | $4.204 |
| 2027-03-18 | $4.201 | $4.075 | $4.327 |
| 2027-03-19 | $4.201 | $4.075 | $4.327 |
| 2027-03-20 | $4.120 | $3.997 | $4.244 |
| 2027-03-21 | $4.069 | $3.947 | $4.191 |
| 2027-03-22 | $4.189 | $4.063 | $4.314 |
| 2027-03-23 | $4.194 | $4.069 | $4.320 |
| 2027-03-24 | $4.223 | $4.097 | $4.350 |
| 2027-03-25 | $4.347 | $4.217 | $4.478 |
| 2027-03-26 | $4.233 | $4.106 | $4.360 |
| 2027-03-27 | $4.122 | $3.998 | $4.246 |
| 2027-03-28 | $4.157 | $4.032 | $4.281 |
| 2027-03-29 | $4.278 | $4.150 | $4.407 |
| 2027-03-30 | $4.261 | $4.134 | $4.389 |
| 2027-03-31 | $4.150 | $4.025 | $4.274 |
| 2027 April | |||
| 2027-04-01 | $4.271 | $4.143 | $4.399 |
| 2027-04-02 | $4.396 | $4.264 | $4.528 |
| 2027-04-03 | $4.281 | $4.153 | $4.409 |
| 2027-04-04 | $4.406 | $4.274 | $4.539 |
| 2027-04-05 | $4.291 | $4.162 | $4.420 |
| 2027-04-06 | $4.178 | $4.053 | $4.304 |
| 2027-04-07 | $4.069 | $3.947 | $4.191 |
| 2027-04-08 | $3.981 | $3.862 | $4.101 |
| 2027-04-09 | $3.877 | $3.760 | $3.993 |
| 2027-04-10 | $3.990 | $3.871 | $4.110 |
| 2027-04-11 | $3.990 | $3.871 | $4.110 |
| 2027-04-12 | $3.913 | $3.796 | $4.031 |
| 2027-04-13 | $3.865 | $3.749 | $3.981 |
| 2027-04-14 | $3.978 | $3.859 | $4.097 |
| 2027-04-15 | $3.984 | $3.864 | $4.103 |
| 2027-04-16 | $4.011 | $3.891 | $4.132 |
| 2027-04-17 | $4.129 | $4.005 | $4.253 |
| 2027-04-18 | $4.020 | $3.900 | $4.141 |
| 2027-04-19 | $3.915 | $3.798 | $4.032 |
| 2027-04-20 | $3.948 | $3.829 | $4.066 |
| 2027-04-21 | $4.063 | $3.942 | $4.185 |
| 2027-04-22 | $4.047 | $3.926 | $4.169 |
| 2027-04-23 | $3.941 | $3.823 | $4.059 |
| 2027-04-24 | $4.057 | $3.935 | $4.178 |
| 2027-04-25 | $4.175 | $4.050 | $4.301 |
| 2027-04-26 | $4.066 | $3.944 | $4.188 |
| 2027-04-27 | $4.185 | $4.059 | $4.310 |
| 2027-04-28 | $4.075 | $3.953 | $4.197 |
| 2027-04-29 | $3.968 | $3.849 | $4.087 |
| 2027-04-30 | $3.864 | $3.748 | $3.980 |
| 2027 May | |||
| 2027-05-01 | $3.781 | $3.668 | $3.895 |
| 2027-05-02 | $3.682 | $3.572 | $3.792 |
| 2027-05-03 | $3.790 | $3.676 | $3.903 |
| 2027-05-04 | $3.790 | $3.676 | $3.903 |
| 2027-05-05 | $3.717 | $3.605 | $3.828 |
| 2027-05-06 | $3.671 | $3.561 | $3.781 |
| 2027-05-07 | $3.778 | $3.665 | $3.892 |
| 2027-05-08 | $3.783 | $3.670 | $3.897 |
| 2027-05-09 | $3.810 | $3.695 | $3.924 |
| 2027-05-10 | $3.921 | $3.804 | $4.039 |
| 2027-05-11 | $3.818 | $3.704 | $3.933 |
| 2027-05-12 | $3.718 | $3.607 | $3.830 |
| 2027-05-13 | $3.750 | $3.637 | $3.862 |
| 2027-05-14 | $3.859 | $3.744 | $3.975 |
| 2027-05-15 | $3.844 | $3.729 | $3.959 |
| 2027-05-16 | $3.743 | $3.631 | $3.856 |
| 2027-05-17 | $3.853 | $3.737 | $3.968 |
| 2027-05-18 | $3.966 | $3.847 | $4.085 |
| 2027-05-19 | $3.862 | $3.746 | $3.977 |
| 2027-05-20 | $3.975 | $3.855 | $4.094 |
| 2027-05-21 | $3.870 | $3.754 | $3.987 |
| 2027-05-22 | $3.769 | $3.656 | $3.882 |
| 2027-05-23 | $3.670 | $3.560 | $3.780 |
| 2027-05-24 | $3.591 | $3.483 | $3.699 |
| 2027-05-25 | $3.497 | $3.392 | $3.602 |
| 2027-05-26 | $3.599 | $3.491 | $3.707 |
| 2027-05-27 | $3.599 | $3.491 | $3.707 |
| 2027-05-28 | $3.530 | $3.424 | $3.636 |
| 2027-05-29 | $3.486 | $3.382 | $3.591 |
| 2027-05-30 | $3.588 | $3.481 | $3.696 |
| 2027-05-31 | $3.593 | $3.486 | $3.701 |
| 2027 June | |||
| 2027-06-01 | $3.618 | $3.510 | $3.727 |
| 2027-06-02 | $3.724 | $3.613 | $3.836 |
| 2027-06-03 | $3.627 | $3.518 | $3.735 |
| 2027-06-04 | $3.531 | $3.426 | $3.637 |
| 2027-06-05 | $3.561 | $3.454 | $3.668 |
| 2027-06-06 | $3.665 | $3.555 | $3.775 |
| 2027-06-07 | $3.651 | $3.541 | $3.760 |
| 2027-06-08 | $3.555 | $3.448 | $3.662 |
| 2027-06-09 | $3.659 | $3.549 | $3.769 |
| 2027-06-10 | $3.766 | $3.653 | $3.879 |
| 2027-06-11 | $3.668 | $3.558 | $3.778 |
| 2027-06-12 | $3.775 | $3.662 | $3.888 |
| 2027-06-13 | $3.676 | $3.566 | $3.786 |
| 2027-06-14 | $3.580 | $3.472 | $3.687 |
| 2027-06-15 | $3.486 | $3.381 | $3.590 |
| 2027-06-16 | $3.411 | $3.308 | $3.513 |
| 2027-06-17 | $3.321 | $3.222 | $3.421 |
| 2027-06-18 | $3.419 | $3.316 | $3.521 |
| 2027-06-19 | $3.419 | $3.316 | $3.521 |
| 2027-06-20 | $3.353 | $3.252 | $3.453 |
| 2027-06-21 | $3.311 | $3.212 | $3.410 |
| 2027-06-22 | $3.408 | $3.306 | $3.510 |
| 2027-06-23 | $3.413 | $3.310 | $3.515 |
| 2027-06-24 | $3.437 | $3.333 | $3.540 |
| 2027-06-25 | $3.537 | $3.431 | $3.643 |
| 2027-06-26 | $3.444 | $3.341 | $3.548 |
| 2027-06-27 | $3.354 | $3.253 | $3.455 |
| 2027-06-28 | $3.382 | $3.281 | $3.484 |
| 2027-06-29 | $3.481 | $3.377 | $3.586 |
| 2027-06-30 | $3.467 | $3.363 | $3.571 |
| 2027 July | |||
| 2027-07-01 | $3.377 | $3.275 | $3.478 |
| 2027-07-02 | $3.475 | $3.371 | $3.580 |
| 2027-07-03 | $3.577 | $3.470 | $3.684 |
| 2027-07-04 | $3.483 | $3.379 | $3.588 |
| 2027-07-05 | $3.585 | $3.478 | $3.693 |
| 2027-07-06 | $3.491 | $3.387 | $3.596 |
| 2027-07-07 | $3.400 | $3.298 | $3.502 |
| 2027-07-08 | $3.311 | $3.211 | $3.410 |
| 2027-07-09 | $3.239 | $3.142 | $3.337 |
| 2027-07-10 | $3.154 | $3.060 | $3.249 |
| 2027-07-11 | $3.247 | $3.149 | $3.344 |
| 2027-07-12 | $3.247 | $3.149 | $3.344 |
| 2027-07-13 | $3.184 | $3.089 | $3.280 |
| 2027-07-14 | $3.145 | $3.050 | $3.239 |
| 2027-07-15 | $3.237 | $3.140 | $3.334 |
| 2027-07-16 | $3.241 | $3.144 | $3.339 |
| 2027-07-17 | $3.264 | $3.166 | $3.362 |
| 2027-07-18 | $3.359 | $3.259 | $3.460 |
| 2027-07-19 | $3.271 | $3.173 | $3.369 |
| 2027-07-20 | $3.186 | $3.090 | $3.281 |
| 2027-07-21 | $3.212 | $3.116 | $3.309 |
| 2027-07-22 | $3.306 | $3.207 | $3.406 |
| 2027-07-23 | $3.293 | $3.194 | $3.392 |
| 2027-07-24 | $3.207 | $3.111 | $3.303 |
| 2027-07-25 | $3.301 | $3.202 | $3.400 |
| 2027-07-26 | $3.397 | $3.295 | $3.499 |
| 2027-07-27 | $3.308 | $3.209 | $3.408 |
| 2027-07-28 | $3.405 | $3.303 | $3.507 |
| 2027-07-29 | $3.316 | $3.216 | $3.415 |
| 2027-07-30 | $3.229 | $3.132 | $3.326 |
| 2027-07-31 | $3.144 | $3.050 | $3.239 |
| 2027 August | |||
| 2027-08-01 | $3.077 | $2.984 | $3.169 |
| 2027-08-02 | $2.996 | $2.906 | $3.086 |
| 2027-08-03 | $3.084 | $2.991 | $3.176 |
| 2027-08-04 | $3.084 | $2.991 | $3.176 |
| 2027-08-05 | $3.024 | $2.933 | $3.115 |
| 2027-08-06 | $2.987 | $2.897 | $3.076 |
| 2027-08-07 | $3.074 | $2.982 | $3.166 |
| 2027-08-08 | $3.078 | $2.986 | $3.171 |
| 2027-08-09 | $3.100 | $3.007 | $3.193 |
| 2027-08-10 | $3.191 | $3.095 | $3.286 |
| 2027-08-11 | $3.107 | $3.014 | $3.200 |
| 2027-08-12 | $3.025 | $2.935 | $3.116 |
| 2027-08-13 | $3.051 | $2.959 | $3.142 |
| 2027-08-14 | $3.140 | $3.046 | $3.234 |
| 2027-08-15 | $3.128 | $3.034 | $3.222 |
| 2027-08-16 | $3.046 | $2.954 | $3.137 |
| 2027-08-17 | $3.135 | $3.041 | $3.229 |
| 2027-08-18 | $3.227 | $3.130 | $3.323 |
| 2027-08-19 | $3.142 | $3.048 | $3.236 |
| 2027-08-20 | $3.234 | $3.137 | $3.331 |
| 2027-08-21 | $3.149 | $3.055 | $3.244 |
| 2027-08-22 | $3.067 | $2.975 | $3.159 |
| 2027-08-23 | $2.986 | $2.897 | $3.076 |
| 2027-08-24 | $2.922 | $2.834 | $3.010 |
| 2027-08-25 | $2.845 | $2.760 | $2.931 |
| 2027-08-26 | $2.929 | $2.841 | $3.017 |
| 2027-08-27 | $2.929 | $2.841 | $3.017 |
| 2027-08-28 | $2.872 | $2.786 | $2.958 |
| 2027-08-29 | $2.837 | $2.752 | $2.922 |
| 2027-08-30 | $2.920 | $2.832 | $3.007 |
| 2027-08-31 | $2.924 | $2.836 | $3.012 |
| 2027 September | |||
| 2027-09-01 | $2.944 | $2.856 | $3.032 |
| 2027-09-02 | $3.030 | $2.939 | $3.121 |
| 2027-09-03 | $2.951 | $2.862 | $3.039 |
| 2027-09-04 | $2.873 | $2.787 | $2.960 |
| 2027-09-05 | $2.898 | $2.811 | $2.985 |
| 2027-09-06 | $2.982 | $2.893 | $3.072 |
| 2027-09-07 | $2.971 | $2.881 | $3.060 |
| 2027-09-08 | $2.893 | $2.806 | $2.979 |
| 2027-09-09 | $2.977 | $2.888 | $3.067 |
| 2027-09-10 | $3.065 | $2.973 | $3.157 |
| 2027-09-11 | $2.984 | $2.895 | $3.074 |
| 2027-09-12 | $3.072 | $2.979 | $3.164 |
| 2027-09-13 | $2.991 | $2.901 | $3.081 |
| 2027-09-14 | $2.913 | $2.825 | $3.000 |
| 2027-09-15 | $2.836 | $2.751 | $2.921 |
| 2027-09-16 | $2.775 | $2.692 | $2.858 |
| 2027-09-17 | $2.702 | $2.621 | $2.783 |
| 2027-09-18 | $2.782 | $2.698 | $2.865 |
| 2027-09-19 | $2.782 | $2.698 | $2.865 |
| 2027-09-20 | $2.728 | $2.646 | $2.810 |
| 2027-09-21 | $2.694 | $2.613 | $2.775 |
| 2027-09-22 | $2.773 | $2.690 | $2.856 |
| 2027-09-23 | $2.777 | $2.694 | $2.860 |
| 2027-09-24 | $2.796 | $2.712 | $2.880 |
| 2027-09-25 | $2.878 | $2.792 | $2.964 |