Current 002600 price: $15.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4381 | $0.4250 | $0.4513 |
| 2030-01-02 | $0.4266 | $0.4138 | $0.4394 |
| 2030-01-03 | $0.4302 | $0.4173 | $0.4431 |
| 2030-01-04 | $0.4428 | $0.4295 | $0.4561 |
| 2030-01-05 | $0.4410 | $0.4278 | $0.4543 |
| 2030-01-06 | $0.4295 | $0.4166 | $0.4424 |
| 2030-01-07 | $0.4421 | $0.4288 | $0.4553 |
| 2030-01-08 | $0.4550 | $0.4413 | $0.4686 |
| 2030-01-09 | $0.4431 | $0.4298 | $0.4564 |
| 2030-01-10 | $0.4560 | $0.4424 | $0.4697 |
| 2030-01-11 | $0.4441 | $0.4308 | $0.4574 |
| 2030-01-12 | $0.4324 | $0.4195 | $0.4454 |
| 2030-01-13 | $0.4211 | $0.4085 | $0.4337 |
| 2030-01-14 | $0.4120 | $0.3997 | $0.4244 |
| 2030-01-15 | $0.4012 | $0.3892 | $0.4133 |
| 2030-01-16 | $0.4130 | $0.4006 | $0.4254 |
| 2030-01-17 | $0.4130 | $0.4006 | $0.4254 |
| 2030-01-18 | $0.4050 | $0.3929 | $0.4172 |
| 2030-01-19 | $0.4000 | $0.3880 | $0.4120 |
| 2030-01-20 | $0.4117 | $0.3994 | $0.4241 |
| 2030-01-21 | $0.4123 | $0.3999 | $0.4247 |
| 2030-01-22 | $0.4152 | $0.4027 | $0.4276 |
| 2030-01-23 | $0.4273 | $0.4145 | $0.4401 |
| 2030-01-24 | $0.4161 | $0.4036 | $0.4286 |
| 2030-01-25 | $0.4052 | $0.3930 | $0.4173 |
| 2030-01-26 | $0.4086 | $0.3963 | $0.4208 |
| 2030-01-27 | $0.4206 | $0.4079 | $0.4332 |
| 2030-01-28 | $0.4189 | $0.4063 | $0.4315 |
| 2030-01-29 | $0.4079 | $0.3957 | $0.4201 |
| 2030-01-30 | $0.4198 | $0.4072 | $0.4324 |
| 2030-01-31 | $0.4321 | $0.4192 | $0.4451 |
| 2030 February | |||
| 2030-02-01 | $0.4208 | $0.4082 | $0.4334 |
| 2030-02-02 | $0.4331 | $0.4201 | $0.4461 |
| 2030-02-03 | $0.4218 | $0.4091 | $0.4344 |
| 2030-02-04 | $0.4107 | $0.3984 | $0.4230 |
| 2030-02-05 | $0.3999 | $0.3879 | $0.4119 |
| 2030-02-06 | $0.3913 | $0.3796 | $0.4031 |
| 2030-02-07 | $0.3811 | $0.3696 | $0.3925 |
| 2030-02-08 | $0.3922 | $0.3805 | $0.4040 |
| 2030-02-09 | $0.3922 | $0.3805 | $0.4040 |
| 2030-02-10 | $0.3847 | $0.3731 | $0.3962 |
| 2030-02-11 | $0.3799 | $0.3685 | $0.3913 |
| 2030-02-12 | $0.3910 | $0.3793 | $0.4028 |
| 2030-02-13 | $0.3916 | $0.3798 | $0.4033 |
| 2030-02-14 | $0.3943 | $0.3825 | $0.4061 |
| 2030-02-15 | $0.4058 | $0.3937 | $0.4180 |
| 2030-02-16 | $0.3952 | $0.3833 | $0.4071 |
| 2030-02-17 | $0.3848 | $0.3733 | $0.3964 |
| 2030-02-18 | $0.3881 | $0.3764 | $0.3997 |
| 2030-02-19 | $0.3994 | $0.3874 | $0.4114 |
| 2030-02-20 | $0.3978 | $0.3859 | $0.4098 |
| 2030-02-21 | $0.3874 | $0.3758 | $0.3990 |
| 2030-02-22 | $0.3988 | $0.3868 | $0.4107 |
| 2030-02-23 | $0.4104 | $0.3981 | $0.4227 |
| 2030-02-24 | $0.3997 | $0.3877 | $0.4117 |
| 2030-02-25 | $0.4114 | $0.3990 | $0.4237 |
| 2030-02-26 | $0.4006 | $0.3886 | $0.4126 |
| 2030-02-27 | $0.3901 | $0.3784 | $0.4018 |
| 2030-02-28 | $0.3798 | $0.3684 | $0.3912 |
| 2030 March | |||
| 2030-03-01 | $0.3717 | $0.3605 | $0.3828 |
| 2030-03-02 | $0.3619 | $0.3511 | $0.3728 |
| 2030-03-03 | $0.3725 | $0.3613 | $0.3837 |
| 2030-03-04 | $0.3725 | $0.3613 | $0.3837 |
| 2030-03-05 | $0.3653 | $0.3544 | $0.3763 |
| 2030-03-06 | $0.3608 | $0.3500 | $0.3716 |
| 2030-03-07 | $0.3714 | $0.3602 | $0.3825 |
| 2030-03-08 | $0.3719 | $0.3607 | $0.3831 |
| 2030-03-09 | $0.3745 | $0.3632 | $0.3857 |
| 2030-03-10 | $0.3854 | $0.3739 | $0.3970 |
| 2030-03-11 | $0.3753 | $0.3641 | $0.3866 |
| 2030-03-12 | $0.3655 | $0.3545 | $0.3765 |
| 2030-03-13 | $0.3686 | $0.3575 | $0.3796 |
| 2030-03-14 | $0.3794 | $0.3680 | $0.3907 |
| 2030-03-15 | $0.3779 | $0.3665 | $0.3892 |
| 2030-03-16 | $0.3679 | $0.3569 | $0.3790 |
| 2030-03-17 | $0.3787 | $0.3674 | $0.3901 |
| 2030-03-18 | $0.3898 | $0.3781 | $0.4015 |
| 2030-03-19 | $0.3796 | $0.3682 | $0.3910 |
| 2030-03-20 | $0.3907 | $0.3790 | $0.4024 |
| 2030-03-21 | $0.3804 | $0.3690 | $0.3919 |
| 2030-03-22 | $0.3705 | $0.3594 | $0.3816 |
| 2030-03-23 | $0.3608 | $0.3499 | $0.3716 |
| 2030-03-24 | $0.3530 | $0.3424 | $0.3636 |
| 2030-03-25 | $0.3437 | $0.3334 | $0.3541 |
| 2030-03-26 | $0.3538 | $0.3432 | $0.3644 |
| 2030-03-27 | $0.3538 | $0.3432 | $0.3644 |
| 2030-03-28 | $0.3470 | $0.3366 | $0.3574 |
| 2030-03-29 | $0.3427 | $0.3324 | $0.3530 |
| 2030-03-30 | $0.3527 | $0.3421 | $0.3633 |
| 2030-03-31 | $0.3532 | $0.3426 | $0.3638 |
| 2030 April | |||
| 2030-04-01 | $0.3557 | $0.3450 | $0.3663 |
| 2030-04-02 | $0.3661 | $0.3551 | $0.3771 |
| 2030-04-03 | $0.3565 | $0.3458 | $0.3672 |
| 2030-04-04 | $0.3471 | $0.3367 | $0.3575 |
| 2030-04-05 | $0.3500 | $0.3395 | $0.3605 |
| 2030-04-06 | $0.3603 | $0.3495 | $0.3711 |
| 2030-04-07 | $0.3589 | $0.3481 | $0.3696 |
| 2030-04-08 | $0.3495 | $0.3390 | $0.3599 |
| 2030-04-09 | $0.3597 | $0.3489 | $0.3705 |
| 2030-04-10 | $0.3702 | $0.3591 | $0.3813 |
| 2030-04-11 | $0.3605 | $0.3497 | $0.3713 |
| 2030-04-12 | $0.3711 | $0.3599 | $0.3822 |
| 2030-04-13 | $0.3613 | $0.3505 | $0.3722 |
| 2030-04-14 | $0.3519 | $0.3413 | $0.3624 |
| 2030-04-15 | $0.3426 | $0.3324 | $0.3529 |
| 2030-04-16 | $0.3353 | $0.3252 | $0.3453 |
| 2030-04-17 | $0.3265 | $0.3167 | $0.3363 |
| 2030-04-18 | $0.3360 | $0.3259 | $0.3461 |
| 2030-04-19 | $0.3360 | $0.3259 | $0.3461 |
| 2030-04-20 | $0.3295 | $0.3197 | $0.3394 |
| 2030-04-21 | $0.3255 | $0.3157 | $0.3352 |
| 2030-04-22 | $0.3350 | $0.3250 | $0.3451 |
| 2030-04-23 | $0.3355 | $0.3254 | $0.3455 |
| 2030-04-24 | $0.3378 | $0.3277 | $0.3479 |
| 2030-04-25 | $0.3477 | $0.3373 | $0.3581 |
| 2030-04-26 | $0.3386 | $0.3284 | $0.3487 |
| 2030-04-27 | $0.3297 | $0.3198 | $0.3396 |
| 2030-04-28 | $0.3325 | $0.3225 | $0.3424 |
| 2030-04-29 | $0.3422 | $0.3319 | $0.3525 |
| 2030-04-30 | $0.3408 | $0.3306 | $0.3511 |
| 2030 May | |||
| 2030-05-01 | $0.3319 | $0.3219 | $0.3419 |
| 2030-05-02 | $0.3416 | $0.3314 | $0.3519 |
| 2030-05-03 | $0.3516 | $0.3411 | $0.3622 |
| 2030-05-04 | $0.3424 | $0.3321 | $0.3527 |
| 2030-05-05 | $0.3524 | $0.3418 | $0.3630 |
| 2030-05-06 | $0.3432 | $0.3329 | $0.3535 |
| 2030-05-07 | $0.3342 | $0.3242 | $0.3442 |
| 2030-05-08 | $0.3254 | $0.3157 | $0.3352 |
| 2030-05-09 | $0.3184 | $0.3089 | $0.3280 |
| 2030-05-10 | $0.3101 | $0.3008 | $0.3194 |
| 2030-05-11 | $0.3191 | $0.3096 | $0.3287 |
| 2030-05-12 | $0.3191 | $0.3096 | $0.3287 |
| 2030-05-13 | $0.3130 | $0.3036 | $0.3224 |
| 2030-05-14 | $0.3091 | $0.2998 | $0.3184 |
| 2030-05-15 | $0.3182 | $0.3086 | $0.3277 |
| 2030-05-16 | $0.3186 | $0.3091 | $0.3282 |
| 2030-05-17 | $0.3208 | $0.3112 | $0.3304 |
| 2030-05-18 | $0.3302 | $0.3203 | $0.3401 |
| 2030-05-19 | $0.3216 | $0.3119 | $0.3312 |
| 2030-05-20 | $0.3131 | $0.3037 | $0.3225 |
| 2030-05-21 | $0.3158 | $0.3063 | $0.3252 |
| 2030-05-22 | $0.3250 | $0.3152 | $0.3347 |
| 2030-05-23 | $0.3237 | $0.3140 | $0.3334 |
| 2030-05-24 | $0.3152 | $0.3058 | $0.3247 |
| 2030-05-25 | $0.3245 | $0.3147 | $0.3342 |
| 2030-05-26 | $0.3339 | $0.3239 | $0.3440 |
| 2030-05-27 | $0.3252 | $0.3154 | $0.3349 |
| 2030-05-28 | $0.3347 | $0.3247 | $0.3448 |
| 2030-05-29 | $0.3259 | $0.3162 | $0.3357 |
| 2030-05-30 | $0.3174 | $0.3079 | $0.3269 |
| 2030-05-31 | $0.3091 | $0.2998 | $0.3183 |
| 2030 June | |||
| 2030-06-01 | $0.3024 | $0.2933 | $0.3115 |
| 2030-06-02 | $0.2945 | $0.2857 | $0.3033 |
| 2030-06-03 | $0.3031 | $0.2940 | $0.3122 |
| 2030-06-04 | $0.3031 | $0.2940 | $0.3122 |
| 2030-06-05 | $0.2973 | $0.2883 | $0.3062 |
| 2030-06-06 | $0.2936 | $0.2848 | $0.3024 |
| 2030-06-07 | $0.3022 | $0.2931 | $0.3112 |
| 2030-06-08 | $0.3026 | $0.2935 | $0.3117 |
| 2030-06-09 | $0.3047 | $0.2956 | $0.3138 |
| 2030-06-10 | $0.3136 | $0.3042 | $0.3230 |
| 2030-06-11 | $0.3054 | $0.2962 | $0.3146 |
| 2030-06-12 | $0.2974 | $0.2885 | $0.3063 |
| 2030-06-13 | $0.2999 | $0.2909 | $0.3089 |
| 2030-06-14 | $0.3087 | $0.2994 | $0.3179 |
| 2030-06-15 | $0.3074 | $0.2982 | $0.3167 |
| 2030-06-16 | $0.2994 | $0.2904 | $0.3084 |
| 2030-06-17 | $0.3081 | $0.2989 | $0.3174 |
| 2030-06-18 | $0.3172 | $0.3077 | $0.3267 |
| 2030-06-19 | $0.3089 | $0.2996 | $0.3181 |
| 2030-06-20 | $0.3179 | $0.3084 | $0.3274 |
| 2030-06-21 | $0.3096 | $0.3003 | $0.3188 |
| 2030-06-22 | $0.3014 | $0.2924 | $0.3105 |
| 2030-06-23 | $0.2935 | $0.2847 | $0.3023 |
| 2030-06-24 | $0.2872 | $0.2786 | $0.2958 |
| 2030-06-25 | $0.2797 | $0.2713 | $0.2881 |
| 2030-06-26 | $0.2879 | $0.2792 | $0.2965 |
| 2030-06-27 | $0.2879 | $0.2792 | $0.2965 |
| 2030-06-28 | $0.2823 | $0.2739 | $0.2908 |
| 2030-06-29 | $0.2788 | $0.2705 | $0.2872 |
| 2030-06-30 | $0.2870 | $0.2784 | $0.2956 |
| 2030 July | |||
| 2030-07-01 | $0.2874 | $0.2788 | $0.2960 |
| 2030-07-02 | $0.2894 | $0.2807 | $0.2981 |
| 2030-07-03 | $0.2979 | $0.2889 | $0.3068 |
| 2030-07-04 | $0.2901 | $0.2814 | $0.2988 |
| 2030-07-05 | $0.2825 | $0.2740 | $0.2909 |
| 2030-07-06 | $0.2848 | $0.2763 | $0.2934 |
| 2030-07-07 | $0.2932 | $0.2844 | $0.3020 |
| 2030-07-08 | $0.2920 | $0.2832 | $0.3008 |
| 2030-07-09 | $0.2843 | $0.2758 | $0.2929 |
| 2030-07-10 | $0.2927 | $0.2839 | $0.3014 |
| 2030-07-11 | $0.3012 | $0.2922 | $0.3103 |
| 2030-07-12 | $0.2933 | $0.2845 | $0.3021 |
| 2030-07-13 | $0.3019 | $0.2929 | $0.3110 |
| 2030-07-14 | $0.2940 | $0.2852 | $0.3028 |
| 2030-07-15 | $0.2863 | $0.2777 | $0.2949 |
| 2030-07-16 | $0.2788 | $0.2704 | $0.2872 |
| 2030-07-17 | $0.2728 | $0.2646 | $0.2810 |
| 2030-07-18 | $0.2656 | $0.2577 | $0.2736 |
| 2030-07-19 | $0.2734 | $0.2652 | $0.2816 |
| 2030-07-20 | $0.2734 | $0.2652 | $0.2816 |
| 2030-07-21 | $0.2681 | $0.2601 | $0.2762 |
| 2030-07-22 | $0.2648 | $0.2569 | $0.2728 |
| 2030-07-23 | $0.2726 | $0.2644 | $0.2808 |
| 2030-07-24 | $0.2730 | $0.2648 | $0.2811 |
| 2030-07-25 | $0.2749 | $0.2666 | $0.2831 |
| 2030-07-26 | $0.2829 | $0.2744 | $0.2914 |
| 2030-07-27 | $0.2755 | $0.2672 | $0.2837 |
| 2030-07-28 | $0.2683 | $0.2602 | $0.2763 |
| 2030-07-29 | $0.2705 | $0.2624 | $0.2786 |
| 2030-07-30 | $0.2784 | $0.2701 | $0.2868 |
| 2030-07-31 | $0.2773 | $0.2690 | $0.2856 |
| 2030 August | |||
| 2030-08-01 | $0.2701 | $0.2620 | $0.2782 |
| 2030-08-02 | $0.2780 | $0.2696 | $0.2863 |
| 2030-08-03 | $0.2861 | $0.2775 | $0.2947 |
| 2030-08-04 | $0.2786 | $0.2702 | $0.2870 |
| 2030-08-05 | $0.2868 | $0.2782 | $0.2954 |
| 2030-08-06 | $0.2792 | $0.2709 | $0.2876 |
| 2030-08-07 | $0.2719 | $0.2638 | $0.2801 |
| 2030-08-08 | $0.2648 | $0.2568 | $0.2727 |
| 2030-08-09 | $0.2591 | $0.2513 | $0.2669 |
| 2030-08-10 | $0.2523 | $0.2447 | $0.2599 |
| 2030-08-11 | $0.2597 | $0.2519 | $0.2675 |
| 2030-08-12 | $0.2597 | $0.2519 | $0.2675 |
| 2030-08-13 | $0.2547 | $0.2470 | $0.2623 |
| 2030-08-14 | $0.2515 | $0.2440 | $0.2591 |
| 2030-08-15 | $0.2589 | $0.2511 | $0.2667 |
| 2030-08-16 | $0.2592 | $0.2515 | $0.2670 |
| 2030-08-17 | $0.2610 | $0.2532 | $0.2689 |
| 2030-08-18 | $0.2687 | $0.2606 | $0.2767 |
| 2030-08-19 | $0.2616 | $0.2538 | $0.2695 |
| 2030-08-20 | $0.2548 | $0.2471 | $0.2624 |
| 2030-08-21 | $0.2569 | $0.2492 | $0.2646 |
| 2030-08-22 | $0.2644 | $0.2565 | $0.2724 |
| 2030-08-23 | $0.2634 | $0.2555 | $0.2713 |
| 2030-08-24 | $0.2565 | $0.2488 | $0.2642 |
| 2030-08-25 | $0.2640 | $0.2561 | $0.2719 |
| 2030-08-26 | $0.2717 | $0.2636 | $0.2799 |
| 2030-08-27 | $0.2646 | $0.2567 | $0.2725 |
| 2030-08-28 | $0.2723 | $0.2642 | $0.2805 |
| 2030-08-29 | $0.2652 | $0.2572 | $0.2732 |
| 2030-08-30 | $0.2582 | $0.2505 | $0.2660 |
| 2030-08-31 | $0.2515 | $0.2439 | $0.2590 |
| 2030 September | |||
| 2030-09-01 | $0.2461 | $0.2387 | $0.2534 |
| 2030-09-02 | $0.2396 | $0.2324 | $0.2468 |
| 2030-09-03 | $0.2466 | $0.2392 | $0.2540 |
| 2030-09-04 | $0.2466 | $0.2392 | $0.2540 |
| 2030-09-05 | $0.2419 | $0.2346 | $0.2491 |
| 2030-09-06 | $0.2389 | $0.2317 | $0.2460 |
| 2030-09-07 | $0.2459 | $0.2385 | $0.2533 |
| 2030-09-08 | $0.2462 | $0.2388 | $0.2536 |
| 2030-09-09 | $0.2479 | $0.2405 | $0.2554 |
| 2030-09-10 | $0.2552 | $0.2475 | $0.2628 |
| 2030-09-11 | $0.2485 | $0.2410 | $0.2560 |
| 2030-09-12 | $0.2420 | $0.2347 | $0.2492 |
| 2030-09-13 | $0.2440 | $0.2367 | $0.2513 |
| 2030-09-14 | $0.2512 | $0.2436 | $0.2587 |
| 2030-09-15 | $0.2502 | $0.2427 | $0.2577 |
| 2030-09-16 | $0.2436 | $0.2363 | $0.2509 |
| 2030-09-17 | $0.2507 | $0.2432 | $0.2583 |
| 2030-09-18 | $0.2581 | $0.2503 | $0.2658 |
| 2030-09-19 | $0.2513 | $0.2438 | $0.2588 |
| 2030-09-20 | $0.2587 | $0.2509 | $0.2664 |
| 2030-09-21 | $0.2519 | $0.2443 | $0.2594 |
| 2030-09-22 | $0.2453 | $0.2379 | $0.2526 |
| 2030-09-23 | $0.2388 | $0.2317 | $0.2460 |
| 2030-09-24 | $0.2337 | $0.2267 | $0.2407 |