Current 002600 price: $15.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.010 | $0.9799 | $1.041 |
| 2029-01-02 | $1.006 | $0.9760 | $1.036 |
| 2029-01-03 | $0.9798 | $0.9504 | $1.009 |
| 2029-01-04 | $1.009 | $0.9783 | $1.039 |
| 2029-01-05 | $1.038 | $1.007 | $1.069 |
| 2029-01-06 | $1.011 | $0.9805 | $1.041 |
| 2029-01-07 | $1.040 | $1.009 | $1.072 |
| 2029-01-08 | $1.013 | $0.9827 | $1.044 |
| 2029-01-09 | $0.9866 | $0.9570 | $1.016 |
| 2029-01-10 | $0.9607 | $0.9319 | $0.9895 |
| 2029-01-11 | $0.9400 | $0.9118 | $0.9682 |
| 2029-01-12 | $0.9154 | $0.8879 | $0.9428 |
| 2029-01-13 | $0.9422 | $0.9139 | $0.9704 |
| 2029-01-14 | $0.9422 | $0.9139 | $0.9704 |
| 2029-01-15 | $0.9240 | $0.8963 | $0.9517 |
| 2029-01-16 | $0.9126 | $0.8852 | $0.9400 |
| 2029-01-17 | $0.9393 | $0.9111 | $0.9675 |
| 2029-01-18 | $0.9406 | $0.9124 | $0.9688 |
| 2029-01-19 | $0.9471 | $0.9187 | $0.9756 |
| 2029-01-20 | $0.9749 | $0.9456 | $1.004 |
| 2029-01-21 | $0.9493 | $0.9208 | $0.9778 |
| 2029-01-22 | $0.9244 | $0.8967 | $0.9522 |
| 2029-01-23 | $0.9322 | $0.9042 | $0.9601 |
| 2029-01-24 | $0.9595 | $0.9307 | $0.9882 |
| 2029-01-25 | $0.9557 | $0.9270 | $0.9843 |
| 2029-01-26 | $0.9306 | $0.9027 | $0.9585 |
| 2029-01-27 | $0.9579 | $0.9291 | $0.9866 |
| 2029-01-28 | $0.9859 | $0.9563 | $1.015 |
| 2029-01-29 | $0.9600 | $0.9312 | $0.9888 |
| 2029-01-30 | $0.9881 | $0.9585 | $1.018 |
| 2029-01-31 | $0.9622 | $0.9334 | $0.9911 |
| 2029 February | |||
| 2029-02-01 | $0.9370 | $0.9089 | $0.9651 |
| 2029-02-02 | $0.9124 | $0.8851 | $0.9398 |
| 2029-02-03 | $0.8928 | $0.8660 | $0.9196 |
| 2029-02-04 | $0.8694 | $0.8433 | $0.8955 |
| 2029-02-05 | $0.8948 | $0.8680 | $0.9217 |
| 2029-02-06 | $0.8948 | $0.8680 | $0.9217 |
| 2029-02-07 | $0.8776 | $0.8513 | $0.9039 |
| 2029-02-08 | $0.8667 | $0.8407 | $0.8927 |
| 2029-02-09 | $0.8921 | $0.8654 | $0.9189 |
| 2029-02-10 | $0.8934 | $0.8666 | $0.9202 |
| 2029-02-11 | $0.8996 | $0.8726 | $0.9265 |
| 2029-02-12 | $0.9259 | $0.8981 | $0.9537 |
| 2029-02-13 | $0.9016 | $0.8746 | $0.9287 |
| 2029-02-14 | $0.8780 | $0.8516 | $0.9043 |
| 2029-02-15 | $0.8853 | $0.8588 | $0.9119 |
| 2029-02-16 | $0.9113 | $0.8839 | $0.9386 |
| 2029-02-17 | $0.9077 | $0.8804 | $0.9349 |
| 2029-02-18 | $0.8838 | $0.8573 | $0.9104 |
| 2029-02-19 | $0.9097 | $0.8824 | $0.9370 |
| 2029-02-20 | $0.9364 | $0.9083 | $0.9644 |
| 2029-02-21 | $0.9118 | $0.8845 | $0.9392 |
| 2029-02-22 | $0.9385 | $0.9103 | $0.9667 |
| 2029-02-23 | $0.9139 | $0.8865 | $0.9413 |
| 2029-02-24 | $0.8899 | $0.8632 | $0.9166 |
| 2029-02-25 | $0.8666 | $0.8406 | $0.8926 |
| 2029-02-26 | $0.8479 | $0.8225 | $0.8734 |
| 2029-02-27 | $0.8257 | $0.8009 | $0.8505 |
| 2029-02-28 | $0.8499 | $0.8244 | $0.8754 |
| 2029 March | |||
| 2029-03-01 | $0.8499 | $0.8244 | $0.8754 |
| 2029-03-02 | $0.8335 | $0.8085 | $0.8585 |
| 2029-03-03 | $0.8232 | $0.7985 | $0.8479 |
| 2029-03-04 | $0.8473 | $0.8219 | $0.8727 |
| 2029-03-05 | $0.8485 | $0.8230 | $0.8739 |
| 2029-03-06 | $0.8544 | $0.8287 | $0.8800 |
| 2029-03-07 | $0.8794 | $0.8530 | $0.9058 |
| 2029-03-08 | $0.8563 | $0.8306 | $0.8820 |
| 2029-03-09 | $0.8339 | $0.8088 | $0.8589 |
| 2029-03-10 | $0.8409 | $0.8156 | $0.8661 |
| 2029-03-11 | $0.8655 | $0.8395 | $0.8914 |
| 2029-03-12 | $0.8620 | $0.8362 | $0.8879 |
| 2029-03-13 | $0.8394 | $0.8143 | $0.8646 |
| 2029-03-14 | $0.8640 | $0.8381 | $0.8899 |
| 2029-03-15 | $0.8893 | $0.8626 | $0.9160 |
| 2029-03-16 | $0.8660 | $0.8400 | $0.8920 |
| 2029-03-17 | $0.8913 | $0.8646 | $0.9181 |
| 2029-03-18 | $0.8680 | $0.8419 | $0.8940 |
| 2029-03-19 | $0.8452 | $0.8199 | $0.8706 |
| 2029-03-20 | $0.8230 | $0.7984 | $0.8477 |
| 2029-03-21 | $0.8053 | $0.7812 | $0.8295 |
| 2029-03-22 | $0.7842 | $0.7607 | $0.8077 |
| 2029-03-23 | $0.8072 | $0.7830 | $0.8314 |
| 2029-03-24 | $0.8072 | $0.7830 | $0.8314 |
| 2029-03-25 | $0.7916 | $0.7679 | $0.8154 |
| 2029-03-26 | $0.7818 | $0.7584 | $0.8053 |
| 2029-03-27 | $0.8047 | $0.7806 | $0.8289 |
| 2029-03-28 | $0.8058 | $0.7817 | $0.8300 |
| 2029-03-29 | $0.8114 | $0.7871 | $0.8358 |
| 2029-03-30 | $0.8352 | $0.8101 | $0.8602 |
| 2029-03-31 | $0.8133 | $0.7889 | $0.8377 |
| 2029 April | |||
| 2029-04-01 | $0.7920 | $0.7682 | $0.8157 |
| 2029-04-02 | $0.7986 | $0.7746 | $0.8226 |
| 2029-04-03 | $0.8220 | $0.7973 | $0.8466 |
| 2029-04-04 | $0.8187 | $0.7942 | $0.8433 |
| 2029-04-05 | $0.7973 | $0.7733 | $0.8212 |
| 2029-04-06 | $0.8206 | $0.7960 | $0.8452 |
| 2029-04-07 | $0.8446 | $0.8193 | $0.8700 |
| 2029-04-08 | $0.8225 | $0.7978 | $0.8472 |
| 2029-04-09 | $0.8466 | $0.8212 | $0.8720 |
| 2029-04-10 | $0.8244 | $0.7996 | $0.8491 |
| 2029-04-11 | $0.8027 | $0.7787 | $0.8268 |
| 2029-04-12 | $0.7817 | $0.7582 | $0.8051 |
| 2029-04-13 | $0.7649 | $0.7419 | $0.7878 |
| 2029-04-14 | $0.7448 | $0.7225 | $0.7672 |
| 2029-04-15 | $0.7666 | $0.7436 | $0.7896 |
| 2029-04-16 | $0.7666 | $0.7436 | $0.7896 |
| 2029-04-17 | $0.7518 | $0.7293 | $0.7744 |
| 2029-04-18 | $0.7425 | $0.7203 | $0.7648 |
| 2029-04-19 | $0.7643 | $0.7414 | $0.7872 |
| 2029-04-20 | $0.7653 | $0.7424 | $0.7883 |
| 2029-04-21 | $0.7707 | $0.7475 | $0.7938 |
| 2029-04-22 | $0.7932 | $0.7694 | $0.8170 |
| 2029-04-23 | $0.7724 | $0.7493 | $0.7956 |
| 2029-04-24 | $0.7522 | $0.7296 | $0.7747 |
| 2029-04-25 | $0.7585 | $0.7357 | $0.7812 |
| 2029-04-26 | $0.7807 | $0.7573 | $0.8041 |
| 2029-04-27 | $0.7776 | $0.7543 | $0.8009 |
| 2029-04-28 | $0.7572 | $0.7345 | $0.7799 |
| 2029-04-29 | $0.7794 | $0.7560 | $0.8028 |
| 2029-04-30 | $0.8022 | $0.7781 | $0.8263 |
| 2029 May | |||
| 2029-05-01 | $0.7812 | $0.7577 | $0.8046 |
| 2029-05-02 | $0.8040 | $0.7799 | $0.8281 |
| 2029-05-03 | $0.7829 | $0.7595 | $0.8064 |
| 2029-05-04 | $0.7624 | $0.7395 | $0.7853 |
| 2029-05-05 | $0.7424 | $0.7201 | $0.7647 |
| 2029-05-06 | $0.7264 | $0.7047 | $0.7482 |
| 2029-05-07 | $0.7074 | $0.6862 | $0.7286 |
| 2029-05-08 | $0.7281 | $0.7063 | $0.7499 |
| 2029-05-09 | $0.7281 | $0.7063 | $0.7499 |
| 2029-05-10 | $0.7141 | $0.6927 | $0.7355 |
| 2029-05-11 | $0.7052 | $0.6841 | $0.7264 |
| 2029-05-12 | $0.7259 | $0.7041 | $0.7477 |
| 2029-05-13 | $0.7269 | $0.7051 | $0.7487 |
| 2029-05-14 | $0.7319 | $0.7100 | $0.7539 |
| 2029-05-15 | $0.7534 | $0.7308 | $0.7760 |
| 2029-05-16 | $0.7336 | $0.7116 | $0.7556 |
| 2029-05-17 | $0.7144 | $0.6929 | $0.7358 |
| 2029-05-18 | $0.7204 | $0.6988 | $0.7420 |
| 2029-05-19 | $0.7415 | $0.7192 | $0.7637 |
| 2029-05-20 | $0.7385 | $0.7164 | $0.7607 |
| 2029-05-21 | $0.7192 | $0.6976 | $0.7407 |
| 2029-05-22 | $0.7402 | $0.7180 | $0.7624 |
| 2029-05-23 | $0.7619 | $0.7390 | $0.7847 |
| 2029-05-24 | $0.7419 | $0.7196 | $0.7642 |
| 2029-05-25 | $0.7636 | $0.7407 | $0.7865 |
| 2029-05-26 | $0.7436 | $0.7213 | $0.7659 |
| 2029-05-27 | $0.7241 | $0.7024 | $0.7458 |
| 2029-05-28 | $0.7051 | $0.6840 | $0.7263 |
| 2029-05-29 | $0.6899 | $0.6692 | $0.7106 |
| 2029-05-30 | $0.6719 | $0.6517 | $0.6920 |
| 2029-05-31 | $0.6915 | $0.6708 | $0.7123 |
| 2029 June | |||
| 2029-06-01 | $0.6915 | $0.6708 | $0.7123 |
| 2029-06-02 | $0.6782 | $0.6578 | $0.6985 |
| 2029-06-03 | $0.6698 | $0.6497 | $0.6899 |
| 2029-06-04 | $0.6894 | $0.6687 | $0.7101 |
| 2029-06-05 | $0.6904 | $0.6697 | $0.7111 |
| 2029-06-06 | $0.6952 | $0.6743 | $0.7160 |
| 2029-06-07 | $0.7155 | $0.6941 | $0.7370 |
| 2029-06-08 | $0.6968 | $0.6759 | $0.7177 |
| 2029-06-09 | $0.6785 | $0.6581 | $0.6988 |
| 2029-06-10 | $0.6842 | $0.6637 | $0.7047 |
| 2029-06-11 | $0.7042 | $0.6831 | $0.7253 |
| 2029-06-12 | $0.7014 | $0.6804 | $0.7225 |
| 2029-06-13 | $0.6830 | $0.6625 | $0.7035 |
| 2029-06-14 | $0.7030 | $0.6819 | $0.7241 |
| 2029-06-15 | $0.7236 | $0.7019 | $0.7453 |
| 2029-06-16 | $0.7046 | $0.6835 | $0.7258 |
| 2029-06-17 | $0.7253 | $0.7035 | $0.7470 |
| 2029-06-18 | $0.7062 | $0.6851 | $0.7274 |
| 2029-06-19 | $0.6877 | $0.6671 | $0.7084 |
| 2029-06-20 | $0.6697 | $0.6496 | $0.6898 |
| 2029-06-21 | $0.6553 | $0.6356 | $0.6749 |
| 2029-06-22 | $0.6381 | $0.6190 | $0.6572 |
| 2029-06-23 | $0.6568 | $0.6371 | $0.6765 |
| 2029-06-24 | $0.6568 | $0.6371 | $0.6765 |
| 2029-06-25 | $0.6441 | $0.6248 | $0.6634 |
| 2029-06-26 | $0.6362 | $0.6171 | $0.6552 |
| 2029-06-27 | $0.6548 | $0.6351 | $0.6744 |
| 2029-06-28 | $0.6557 | $0.6360 | $0.6754 |
| 2029-06-29 | $0.6602 | $0.6404 | $0.6800 |
| 2029-06-30 | $0.6796 | $0.6592 | $0.7000 |
| 2029 July | |||
| 2029-07-01 | $0.6617 | $0.6419 | $0.6816 |
| 2029-07-02 | $0.6444 | $0.6251 | $0.6637 |
| 2029-07-03 | $0.6498 | $0.6303 | $0.6693 |
| 2029-07-04 | $0.6688 | $0.6488 | $0.6889 |
| 2029-07-05 | $0.6662 | $0.6462 | $0.6862 |
| 2029-07-06 | $0.6487 | $0.6292 | $0.6682 |
| 2029-07-07 | $0.6677 | $0.6477 | $0.6877 |
| 2029-07-08 | $0.6872 | $0.6666 | $0.7079 |
| 2029-07-09 | $0.6692 | $0.6491 | $0.6893 |
| 2029-07-10 | $0.6888 | $0.6682 | $0.7095 |
| 2029-07-11 | $0.6708 | $0.6506 | $0.6909 |
| 2029-07-12 | $0.6532 | $0.6336 | $0.6728 |
| 2029-07-13 | $0.6360 | $0.6170 | $0.6551 |
| 2029-07-14 | $0.6224 | $0.6037 | $0.6410 |
| 2029-07-15 | $0.6060 | $0.5879 | $0.6242 |
| 2029-07-16 | $0.6238 | $0.6051 | $0.6425 |
| 2029-07-17 | $0.6238 | $0.6051 | $0.6425 |
| 2029-07-18 | $0.6118 | $0.5934 | $0.6301 |
| 2029-07-19 | $0.6042 | $0.5861 | $0.6223 |
| 2029-07-20 | $0.6219 | $0.6032 | $0.6405 |
| 2029-07-21 | $0.6227 | $0.6041 | $0.6414 |
| 2029-07-22 | $0.6271 | $0.6083 | $0.6459 |
| 2029-07-23 | $0.6454 | $0.6261 | $0.6648 |
| 2029-07-24 | $0.6285 | $0.6096 | $0.6474 |
| 2029-07-25 | $0.6120 | $0.5937 | $0.6304 |
| 2029-07-26 | $0.6172 | $0.5986 | $0.6357 |
| 2029-07-27 | $0.6352 | $0.6162 | $0.6543 |
| 2029-07-28 | $0.6327 | $0.6137 | $0.6517 |
| 2029-07-29 | $0.6161 | $0.5976 | $0.6346 |
| 2029-07-30 | $0.6342 | $0.6151 | $0.6532 |
| 2029-07-31 | $0.6527 | $0.6331 | $0.6723 |
| 2029 August | |||
| 2029-08-01 | $0.6356 | $0.6165 | $0.6547 |
| 2029-08-02 | $0.6542 | $0.6346 | $0.6738 |
| 2029-08-03 | $0.6371 | $0.6179 | $0.6562 |
| 2029-08-04 | $0.6203 | $0.6017 | $0.6390 |
| 2029-08-05 | $0.6041 | $0.5860 | $0.6222 |
| 2029-08-06 | $0.5911 | $0.5734 | $0.6088 |
| 2029-08-07 | $0.5756 | $0.5583 | $0.5929 |
| 2029-08-08 | $0.5924 | $0.5747 | $0.6102 |
| 2029-08-09 | $0.5924 | $0.5747 | $0.6102 |
| 2029-08-10 | $0.5810 | $0.5636 | $0.5984 |
| 2029-08-11 | $0.5738 | $0.5566 | $0.5910 |
| 2029-08-12 | $0.5906 | $0.5729 | $0.6083 |
| 2029-08-13 | $0.5915 | $0.5737 | $0.6092 |
| 2029-08-14 | $0.5956 | $0.5777 | $0.6134 |
| 2029-08-15 | $0.6130 | $0.5946 | $0.6314 |
| 2029-08-16 | $0.5969 | $0.5790 | $0.6148 |
| 2029-08-17 | $0.5813 | $0.5638 | $0.5987 |
| 2029-08-18 | $0.5861 | $0.5686 | $0.6037 |
| 2029-08-19 | $0.6033 | $0.5852 | $0.6214 |
| 2029-08-20 | $0.6009 | $0.5829 | $0.6189 |
| 2029-08-21 | $0.5852 | $0.5676 | $0.6027 |
| 2029-08-22 | $0.6023 | $0.5842 | $0.6204 |
| 2029-08-23 | $0.6199 | $0.6013 | $0.6385 |
| 2029-08-24 | $0.6037 | $0.5856 | $0.6218 |
| 2029-08-25 | $0.6213 | $0.6027 | $0.6400 |
| 2029-08-26 | $0.6050 | $0.5869 | $0.6232 |
| 2029-08-27 | $0.5892 | $0.5715 | $0.6069 |
| 2029-08-28 | $0.5737 | $0.5565 | $0.5909 |
| 2029-08-29 | $0.5614 | $0.5445 | $0.5782 |
| 2029-08-30 | $0.5467 | $0.5303 | $0.5631 |
| 2029-08-31 | $0.5627 | $0.5458 | $0.5795 |
| 2029 September | |||
| 2029-09-01 | $0.5627 | $0.5458 | $0.5795 |
| 2029-09-02 | $0.5518 | $0.5353 | $0.5684 |
| 2029-09-03 | $0.5450 | $0.5286 | $0.5613 |
| 2029-09-04 | $0.5610 | $0.5441 | $0.5778 |
| 2029-09-05 | $0.5617 | $0.5449 | $0.5786 |
| 2029-09-06 | $0.5656 | $0.5487 | $0.5826 |
| 2029-09-07 | $0.5822 | $0.5647 | $0.5997 |
| 2029-09-08 | $0.5669 | $0.5499 | $0.5839 |
| 2029-09-09 | $0.5521 | $0.5355 | $0.5686 |
| 2029-09-10 | $0.5567 | $0.5400 | $0.5734 |
| 2029-09-11 | $0.5730 | $0.5558 | $0.5902 |
| 2029-09-12 | $0.5707 | $0.5536 | $0.5878 |
| 2029-09-13 | $0.5558 | $0.5391 | $0.5724 |
| 2029-09-14 | $0.5720 | $0.5549 | $0.5892 |
| 2029-09-15 | $0.5888 | $0.5711 | $0.6064 |
| 2029-09-16 | $0.5733 | $0.5561 | $0.5905 |
| 2029-09-17 | $0.5901 | $0.5724 | $0.6078 |
| 2029-09-18 | $0.5746 | $0.5574 | $0.5919 |
| 2029-09-19 | $0.5596 | $0.5428 | $0.5764 |
| 2029-09-20 | $0.5449 | $0.5286 | $0.5612 |
| 2029-09-21 | $0.5332 | $0.5172 | $0.5492 |
| 2029-09-22 | $0.5192 | $0.5036 | $0.5348 |
| 2029-09-23 | $0.5344 | $0.5184 | $0.5504 |
| 2029-09-24 | $0.5344 | $0.5184 | $0.5504 |