Current 002600 price: $15.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1903 | $0.1846 | $0.1960 |
| 2031-01-02 | $0.1916 | $0.1858 | $0.1973 |
| 2031-01-03 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-04 | $0.1920 | $0.1863 | $0.1978 |
| 2031-01-05 | $0.1870 | $0.1814 | $0.1926 |
| 2031-01-06 | $0.1886 | $0.1829 | $0.1942 |
| 2031-01-07 | $0.1941 | $0.1883 | $0.1999 |
| 2031-01-08 | $0.1933 | $0.1875 | $0.1991 |
| 2031-01-09 | $0.1883 | $0.1826 | $0.1939 |
| 2031-01-10 | $0.1938 | $0.1879 | $0.1996 |
| 2031-01-11 | $0.1994 | $0.1935 | $0.2054 |
| 2031-01-12 | $0.1942 | $0.1884 | $0.2000 |
| 2031-01-13 | $0.1999 | $0.1939 | $0.2059 |
| 2031-01-14 | $0.1946 | $0.1888 | $0.2005 |
| 2031-01-15 | $0.1895 | $0.1839 | $0.1952 |
| 2031-01-16 | $0.1846 | $0.1790 | $0.1901 |
| 2031-01-17 | $0.1806 | $0.1752 | $0.1860 |
| 2031-01-18 | $0.1759 | $0.1706 | $0.1811 |
| 2031-01-19 | $0.1810 | $0.1756 | $0.1864 |
| 2031-01-20 | $0.1810 | $0.1756 | $0.1864 |
| 2031-01-21 | $0.1775 | $0.1722 | $0.1829 |
| 2031-01-22 | $0.1753 | $0.1701 | $0.1806 |
| 2031-01-23 | $0.1805 | $0.1750 | $0.1859 |
| 2031-01-24 | $0.1807 | $0.1753 | $0.1861 |
| 2031-01-25 | $0.1820 | $0.1765 | $0.1874 |
| 2031-01-26 | $0.1873 | $0.1817 | $0.1929 |
| 2031-01-27 | $0.1824 | $0.1769 | $0.1879 |
| 2031-01-28 | $0.1776 | $0.1723 | $0.1829 |
| 2031-01-29 | $0.1791 | $0.1737 | $0.1845 |
| 2031-01-30 | $0.1843 | $0.1788 | $0.1899 |
| 2031-01-31 | $0.1836 | $0.1781 | $0.1891 |
| 2031 February | |||
| 2031-02-01 | $0.1788 | $0.1734 | $0.1842 |
| 2031-02-02 | $0.1840 | $0.1785 | $0.1895 |
| 2031-02-03 | $0.1894 | $0.1837 | $0.1951 |
| 2031-02-04 | $0.1844 | $0.1789 | $0.1900 |
| 2031-02-05 | $0.1898 | $0.1842 | $0.1955 |
| 2031-02-06 | $0.1849 | $0.1793 | $0.1904 |
| 2031-02-07 | $0.1800 | $0.1746 | $0.1854 |
| 2031-02-08 | $0.1753 | $0.1700 | $0.1806 |
| 2031-02-09 | $0.1715 | $0.1664 | $0.1767 |
| 2031-02-10 | $0.1670 | $0.1620 | $0.1720 |
| 2031-02-11 | $0.1719 | $0.1668 | $0.1771 |
| 2031-02-12 | $0.1719 | $0.1668 | $0.1771 |
| 2031-02-13 | $0.1686 | $0.1635 | $0.1737 |
| 2031-02-14 | $0.1665 | $0.1615 | $0.1715 |
| 2031-02-15 | $0.1714 | $0.1663 | $0.1765 |
| 2031-02-16 | $0.1716 | $0.1665 | $0.1768 |
| 2031-02-17 | $0.1728 | $0.1676 | $0.1780 |
| 2031-02-18 | $0.1779 | $0.1725 | $0.1832 |
| 2031-02-19 | $0.1732 | $0.1680 | $0.1784 |
| 2031-02-20 | $0.1687 | $0.1636 | $0.1737 |
| 2031-02-21 | $0.1701 | $0.1650 | $0.1752 |
| 2031-02-22 | $0.1751 | $0.1698 | $0.1803 |
| 2031-02-23 | $0.1744 | $0.1691 | $0.1796 |
| 2031-02-24 | $0.1698 | $0.1647 | $0.1749 |
| 2031-02-25 | $0.1748 | $0.1695 | $0.1800 |
| 2031-02-26 | $0.1799 | $0.1745 | $0.1853 |
| 2031-02-27 | $0.1752 | $0.1699 | $0.1804 |
| 2031-02-28 | $0.1803 | $0.1749 | $0.1857 |
| 2031 March | |||
| 2031-03-01 | $0.1756 | $0.1703 | $0.1808 |
| 2031-03-02 | $0.1710 | $0.1658 | $0.1761 |
| 2031-03-03 | $0.1665 | $0.1615 | $0.1715 |
| 2031-03-04 | $0.1629 | $0.1580 | $0.1678 |
| 2031-03-05 | $0.1586 | $0.1539 | $0.1634 |
| 2031-03-06 | $0.1633 | $0.1584 | $0.1682 |
| 2031-03-07 | $0.1633 | $0.1584 | $0.1682 |
| 2031-03-08 | $0.1601 | $0.1553 | $0.1649 |
| 2031-03-09 | $0.1582 | $0.1534 | $0.1629 |
| 2031-03-10 | $0.1628 | $0.1579 | $0.1677 |
| 2031-03-11 | $0.1630 | $0.1581 | $0.1679 |
| 2031-03-12 | $0.1641 | $0.1592 | $0.1691 |
| 2031-03-13 | $0.1689 | $0.1639 | $0.1740 |
| 2031-03-14 | $0.1645 | $0.1596 | $0.1695 |
| 2031-03-15 | $0.1602 | $0.1554 | $0.1650 |
| 2031-03-16 | $0.1615 | $0.1567 | $0.1664 |
| 2031-03-17 | $0.1663 | $0.1613 | $0.1713 |
| 2031-03-18 | $0.1656 | $0.1607 | $0.1706 |
| 2031-03-19 | $0.1613 | $0.1564 | $0.1661 |
| 2031-03-20 | $0.1660 | $0.1610 | $0.1710 |
| 2031-03-21 | $0.1709 | $0.1657 | $0.1760 |
| 2031-03-22 | $0.1664 | $0.1614 | $0.1714 |
| 2031-03-23 | $0.1712 | $0.1661 | $0.1764 |
| 2031-03-24 | $0.1668 | $0.1618 | $0.1718 |
| 2031-03-25 | $0.1624 | $0.1575 | $0.1673 |
| 2031-03-26 | $0.1581 | $0.1534 | $0.1629 |
| 2031-03-27 | $0.1547 | $0.1501 | $0.1594 |
| 2031-03-28 | $0.1507 | $0.1461 | $0.1552 |
| 2031-03-29 | $0.1551 | $0.1504 | $0.1597 |
| 2031-03-30 | $0.1551 | $0.1504 | $0.1597 |
| 2031-03-31 | $0.1521 | $0.1475 | $0.1567 |
| 2031 April | |||
| 2031-04-01 | $0.1502 | $0.1457 | $0.1547 |
| 2031-04-02 | $0.1546 | $0.1500 | $0.1592 |
| 2031-04-03 | $0.1548 | $0.1502 | $0.1595 |
| 2031-04-04 | $0.1559 | $0.1512 | $0.1606 |
| 2031-04-05 | $0.1605 | $0.1556 | $0.1653 |
| 2031-04-06 | $0.1563 | $0.1516 | $0.1609 |
| 2031-04-07 | $0.1522 | $0.1476 | $0.1567 |
| 2031-04-08 | $0.1534 | $0.1488 | $0.1580 |
| 2031-04-09 | $0.1579 | $0.1532 | $0.1627 |
| 2031-04-10 | $0.1573 | $0.1526 | $0.1620 |
| 2031-04-11 | $0.1532 | $0.1486 | $0.1578 |
| 2031-04-12 | $0.1577 | $0.1529 | $0.1624 |
| 2031-04-13 | $0.1623 | $0.1574 | $0.1671 |
| 2031-04-14 | $0.1580 | $0.1533 | $0.1628 |
| 2031-04-15 | $0.1626 | $0.1578 | $0.1675 |
| 2031-04-16 | $0.1584 | $0.1536 | $0.1631 |
| 2031-04-17 | $0.1542 | $0.1496 | $0.1589 |
| 2031-04-18 | $0.1502 | $0.1457 | $0.1547 |
| 2031-04-19 | $0.1470 | $0.1425 | $0.1514 |
| 2031-04-20 | $0.1431 | $0.1388 | $0.1474 |
| 2031-04-21 | $0.1473 | $0.1429 | $0.1517 |
| 2031-04-22 | $0.1473 | $0.1429 | $0.1517 |
| 2031-04-23 | $0.1444 | $0.1401 | $0.1488 |
| 2031-04-24 | $0.1427 | $0.1384 | $0.1469 |
| 2031-04-25 | $0.1468 | $0.1424 | $0.1512 |
| 2031-04-26 | $0.1470 | $0.1426 | $0.1515 |
| 2031-04-27 | $0.1481 | $0.1436 | $0.1525 |
| 2031-04-28 | $0.1524 | $0.1478 | $0.1570 |
| 2031-04-29 | $0.1484 | $0.1439 | $0.1529 |
| 2031-04-30 | $0.1445 | $0.1402 | $0.1488 |
| 2031 May | |||
| 2031-05-01 | $0.1457 | $0.1414 | $0.1501 |
| 2031-05-02 | $0.1500 | $0.1455 | $0.1545 |
| 2031-05-03 | $0.1494 | $0.1449 | $0.1539 |
| 2031-05-04 | $0.1455 | $0.1411 | $0.1498 |
| 2031-05-05 | $0.1497 | $0.1452 | $0.1542 |
| 2031-05-06 | $0.1541 | $0.1495 | $0.1587 |
| 2031-05-07 | $0.1501 | $0.1456 | $0.1546 |
| 2031-05-08 | $0.1545 | $0.1498 | $0.1591 |
| 2031-05-09 | $0.1504 | $0.1459 | $0.1549 |
| 2031-05-10 | $0.1465 | $0.1421 | $0.1509 |
| 2031-05-11 | $0.1426 | $0.1384 | $0.1469 |
| 2031-05-12 | $0.1396 | $0.1354 | $0.1438 |
| 2031-05-13 | $0.1359 | $0.1318 | $0.1400 |
| 2031-05-14 | $0.1399 | $0.1357 | $0.1441 |
| 2031-05-15 | $0.1399 | $0.1357 | $0.1441 |
| 2031-05-16 | $0.1372 | $0.1331 | $0.1413 |
| 2031-05-17 | $0.1355 | $0.1314 | $0.1396 |
| 2031-05-18 | $0.1395 | $0.1353 | $0.1436 |
| 2031-05-19 | $0.1397 | $0.1355 | $0.1438 |
| 2031-05-20 | $0.1406 | $0.1364 | $0.1448 |
| 2031-05-21 | $0.1447 | $0.1404 | $0.1491 |
| 2031-05-22 | $0.1409 | $0.1367 | $0.1452 |
| 2031-05-23 | $0.1372 | $0.1331 | $0.1414 |
| 2031-05-24 | $0.1384 | $0.1342 | $0.1426 |
| 2031-05-25 | $0.1425 | $0.1382 | $0.1467 |
| 2031-05-26 | $0.1419 | $0.1376 | $0.1461 |
| 2031-05-27 | $0.1382 | $0.1340 | $0.1423 |
| 2031-05-28 | $0.1422 | $0.1379 | $0.1465 |
| 2031-05-29 | $0.1464 | $0.1420 | $0.1508 |
| 2031-05-30 | $0.1425 | $0.1383 | $0.1468 |
| 2031-05-31 | $0.1467 | $0.1423 | $0.1511 |
| 2031 June | |||
| 2031-06-01 | $0.1429 | $0.1386 | $0.1471 |
| 2031-06-02 | $0.1391 | $0.1349 | $0.1433 |
| 2031-06-03 | $0.1355 | $0.1314 | $0.1395 |
| 2031-06-04 | $0.1326 | $0.1286 | $0.1365 |
| 2031-06-05 | $0.1291 | $0.1252 | $0.1330 |
| 2031-06-06 | $0.1329 | $0.1289 | $0.1368 |
| 2031-06-07 | $0.1329 | $0.1289 | $0.1368 |
| 2031-06-08 | $0.1303 | $0.1264 | $0.1342 |
| 2031-06-09 | $0.1287 | $0.1248 | $0.1325 |
| 2031-06-10 | $0.1325 | $0.1285 | $0.1364 |
| 2031-06-11 | $0.1326 | $0.1287 | $0.1366 |
| 2031-06-12 | $0.1336 | $0.1296 | $0.1376 |
| 2031-06-13 | $0.1375 | $0.1333 | $0.1416 |
| 2031-06-14 | $0.1339 | $0.1298 | $0.1379 |
| 2031-06-15 | $0.1304 | $0.1264 | $0.1343 |
| 2031-06-16 | $0.1314 | $0.1275 | $0.1354 |
| 2031-06-17 | $0.1353 | $0.1312 | $0.1394 |
| 2031-06-18 | $0.1348 | $0.1307 | $0.1388 |
| 2031-06-19 | $0.1312 | $0.1273 | $0.1352 |
| 2031-06-20 | $0.1351 | $0.1310 | $0.1391 |
| 2031-06-21 | $0.1390 | $0.1349 | $0.1432 |
| 2031-06-22 | $0.1354 | $0.1313 | $0.1394 |
| 2031-06-23 | $0.1393 | $0.1352 | $0.1435 |
| 2031-06-24 | $0.1357 | $0.1316 | $0.1398 |
| 2031-06-25 | $0.1321 | $0.1282 | $0.1361 |
| 2031-06-26 | $0.1287 | $0.1248 | $0.1325 |
| 2031-06-27 | $0.1259 | $0.1221 | $0.1297 |
| 2031-06-28 | $0.1226 | $0.1189 | $0.1263 |
| 2031-06-29 | $0.1262 | $0.1224 | $0.1300 |
| 2031-06-30 | $0.1262 | $0.1224 | $0.1300 |
| 2031 July | |||
| 2031-07-01 | $0.1238 | $0.1200 | $0.1275 |
| 2031-07-02 | $0.1222 | $0.1186 | $0.1259 |
| 2031-07-03 | $0.1258 | $0.1220 | $0.1296 |
| 2031-07-04 | $0.1260 | $0.1222 | $0.1298 |
| 2031-07-05 | $0.1268 | $0.1230 | $0.1307 |
| 2031-07-06 | $0.1306 | $0.1266 | $0.1345 |
| 2031-07-07 | $0.1271 | $0.1233 | $0.1310 |
| 2031-07-08 | $0.1238 | $0.1201 | $0.1275 |
| 2031-07-09 | $0.1248 | $0.1211 | $0.1286 |
| 2031-07-10 | $0.1285 | $0.1246 | $0.1324 |
| 2031-07-11 | $0.1280 | $0.1241 | $0.1318 |
| 2031-07-12 | $0.1246 | $0.1209 | $0.1284 |
| 2031-07-13 | $0.1283 | $0.1244 | $0.1321 |
| 2031-07-14 | $0.1320 | $0.1281 | $0.1360 |
| 2031-07-15 | $0.1286 | $0.1247 | $0.1324 |
| 2031-07-16 | $0.1323 | $0.1284 | $0.1363 |
| 2031-07-17 | $0.1289 | $0.1250 | $0.1327 |
| 2031-07-18 | $0.1255 | $0.1217 | $0.1293 |
| 2031-07-19 | $0.1222 | $0.1185 | $0.1259 |
| 2031-07-20 | $0.1196 | $0.1160 | $0.1232 |
| 2031-07-21 | $0.1164 | $0.1129 | $0.1199 |
| 2031-07-22 | $0.1198 | $0.1162 | $0.1234 |
| 2031-07-23 | $0.1198 | $0.1162 | $0.1234 |
| 2031-07-24 | $0.1175 | $0.1140 | $0.1211 |
| 2031-07-25 | $0.1161 | $0.1126 | $0.1196 |
| 2031-07-26 | $0.1195 | $0.1159 | $0.1231 |
| 2031-07-27 | $0.1196 | $0.1161 | $0.1232 |
| 2031-07-28 | $0.1205 | $0.1169 | $0.1241 |
| 2031-07-29 | $0.1240 | $0.1203 | $0.1277 |
| 2031-07-30 | $0.1207 | $0.1171 | $0.1244 |
| 2031-07-31 | $0.1176 | $0.1141 | $0.1211 |
| 2031 August | |||
| 2031-08-01 | $0.1186 | $0.1150 | $0.1221 |
| 2031-08-02 | $0.1220 | $0.1184 | $0.1257 |
| 2031-08-03 | $0.1216 | $0.1179 | $0.1252 |
| 2031-08-04 | $0.1184 | $0.1148 | $0.1219 |
| 2031-08-05 | $0.1218 | $0.1182 | $0.1255 |
| 2031-08-06 | $0.1254 | $0.1216 | $0.1292 |
| 2031-08-07 | $0.1221 | $0.1185 | $0.1258 |
| 2031-08-08 | $0.1257 | $0.1219 | $0.1295 |
| 2031-08-09 | $0.1224 | $0.1187 | $0.1261 |
| 2031-08-10 | $0.1192 | $0.1156 | $0.1228 |
| 2031-08-11 | $0.1161 | $0.1126 | $0.1195 |
| 2031-08-12 | $0.1136 | $0.1102 | $0.1170 |
| 2031-08-13 | $0.1106 | $0.1073 | $0.1139 |
| 2031-08-14 | $0.1138 | $0.1104 | $0.1172 |
| 2031-08-15 | $0.1138 | $0.1104 | $0.1172 |
| 2031-08-16 | $0.1116 | $0.1083 | $0.1150 |
| 2031-08-17 | $0.1102 | $0.1069 | $0.1136 |
| 2031-08-18 | $0.1135 | $0.1101 | $0.1169 |
| 2031-08-19 | $0.1136 | $0.1102 | $0.1170 |
| 2031-08-20 | $0.1144 | $0.1110 | $0.1179 |
| 2031-08-21 | $0.1178 | $0.1142 | $0.1213 |
| 2031-08-22 | $0.1147 | $0.1112 | $0.1181 |
| 2031-08-23 | $0.1117 | $0.1083 | $0.1150 |
| 2031-08-24 | $0.1126 | $0.1092 | $0.1160 |
| 2031-08-25 | $0.1159 | $0.1124 | $0.1194 |
| 2031-08-26 | $0.1155 | $0.1120 | $0.1189 |
| 2031-08-27 | $0.1124 | $0.1091 | $0.1158 |
| 2031-08-28 | $0.1157 | $0.1122 | $0.1192 |
| 2031-08-29 | $0.1191 | $0.1155 | $0.1227 |
| 2031-08-30 | $0.1160 | $0.1125 | $0.1195 |
| 2031-08-31 | $0.1194 | $0.1158 | $0.1230 |
| 2031 September | |||
| 2031-09-01 | $0.1162 | $0.1128 | $0.1197 |
| 2031-09-02 | $0.1132 | $0.1098 | $0.1166 |
| 2031-09-03 | $0.1102 | $0.1069 | $0.1135 |
| 2031-09-04 | $0.1079 | $0.1046 | $0.1111 |
| 2031-09-05 | $0.1050 | $0.1019 | $0.1082 |
| 2031-09-06 | $0.1081 | $0.1049 | $0.1113 |
| 2031-09-07 | $0.1081 | $0.1049 | $0.1113 |
| 2031-09-08 | $0.1060 | $0.1028 | $0.1092 |
| 2031-09-09 | $0.1047 | $0.1016 | $0.1078 |
| 2031-09-10 | $0.1078 | $0.1045 | $0.1110 |
| 2031-09-11 | $0.1079 | $0.1047 | $0.1112 |
| 2031-09-12 | $0.1087 | $0.1054 | $0.1119 |
| 2031-09-13 | $0.1119 | $0.1085 | $0.1152 |
| 2031-09-14 | $0.1089 | $0.1057 | $0.1122 |
| 2031-09-15 | $0.1061 | $0.1029 | $0.1092 |
| 2031-09-16 | $0.1070 | $0.1037 | $0.1102 |
| 2031-09-17 | $0.1101 | $0.1068 | $0.1134 |
| 2031-09-18 | $0.1096 | $0.1064 | $0.1129 |
| 2031-09-19 | $0.1068 | $0.1036 | $0.1100 |
| 2031-09-20 | $0.1099 | $0.1066 | $0.1132 |
| 2031-09-21 | $0.1131 | $0.1097 | $0.1165 |
| 2031-09-22 | $0.1102 | $0.1068 | $0.1135 |
| 2031-09-23 | $0.1134 | $0.1100 | $0.1168 |
| 2031-09-24 | $0.1104 | $0.1071 | $0.1137 |