Current 002622 price: $3.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.275 | $1.237 | $1.313 |
| 2027-01-02 | $1.255 | $1.217 | $1.292 |
| 2027-01-03 | $1.258 | $1.220 | $1.296 |
| 2027-01-04 | $1.281 | $1.243 | $1.320 |
| 2027-01-05 | $1.274 | $1.236 | $1.313 |
| 2027-01-06 | $1.298 | $1.259 | $1.336 |
| 2027-01-07 | $1.274 | $1.236 | $1.313 |
| 2027-01-08 | $1.298 | $1.259 | $1.337 |
| 2027-01-09 | $1.311 | $1.271 | $1.350 |
| 2027-01-10 | $1.287 | $1.249 | $1.326 |
| 2027-01-11 | $1.277 | $1.239 | $1.316 |
| 2027-01-12 | $1.284 | $1.245 | $1.322 |
| 2027-01-13 | $1.264 | $1.226 | $1.302 |
| 2027-01-14 | $1.264 | $1.226 | $1.302 |
| 2027-01-15 | $1.287 | $1.249 | $1.326 |
| 2027-01-16 | $1.311 | $1.271 | $1.350 |
| 2027-01-17 | $1.287 | $1.249 | $1.326 |
| 2027-01-18 | $1.264 | $1.226 | $1.302 |
| 2027-01-19 | $1.271 | $1.232 | $1.309 |
| 2027-01-20 | $1.248 | $1.211 | $1.285 |
| 2027-01-21 | $1.271 | $1.233 | $1.309 |
| 2027-01-22 | $1.248 | $1.211 | $1.285 |
| 2027-01-23 | $1.226 | $1.189 | $1.263 |
| 2027-01-24 | $1.204 | $1.168 | $1.240 |
| 2027-01-25 | $1.185 | $1.149 | $1.220 |
| 2027-01-26 | $1.188 | $1.152 | $1.224 |
| 2027-01-27 | $1.210 | $1.173 | $1.246 |
| 2027-01-28 | $1.203 | $1.167 | $1.239 |
| 2027-01-29 | $1.225 | $1.188 | $1.262 |
| 2027-01-30 | $1.203 | $1.167 | $1.239 |
| 2027-01-31 | $1.225 | $1.188 | $1.262 |
| 2027 February | |||
| 2027-02-01 | $1.238 | $1.200 | $1.275 |
| 2027-02-02 | $1.215 | $1.179 | $1.252 |
| 2027-02-03 | $1.206 | $1.170 | $1.242 |
| 2027-02-04 | $1.212 | $1.176 | $1.249 |
| 2027-02-05 | $1.194 | $1.158 | $1.230 |
| 2027-02-06 | $1.194 | $1.158 | $1.230 |
| 2027-02-07 | $1.215 | $1.179 | $1.252 |
| 2027-02-08 | $1.238 | $1.200 | $1.275 |
| 2027-02-09 | $1.216 | $1.179 | $1.252 |
| 2027-02-10 | $1.194 | $1.158 | $1.230 |
| 2027-02-11 | $1.200 | $1.164 | $1.236 |
| 2027-02-12 | $1.178 | $1.143 | $1.214 |
| 2027-02-13 | $1.200 | $1.164 | $1.236 |
| 2027-02-14 | $1.178 | $1.143 | $1.214 |
| 2027-02-15 | $1.157 | $1.123 | $1.192 |
| 2027-02-16 | $1.137 | $1.103 | $1.171 |
| 2027-02-17 | $1.119 | $1.085 | $1.152 |
| 2027-02-18 | $1.122 | $1.088 | $1.155 |
| 2027-02-19 | $1.142 | $1.108 | $1.176 |
| 2027-02-20 | $1.136 | $1.102 | $1.170 |
| 2027-02-21 | $1.157 | $1.122 | $1.192 |
| 2027-02-22 | $1.136 | $1.102 | $1.170 |
| 2027-02-23 | $1.157 | $1.122 | $1.192 |
| 2027-02-24 | $1.168 | $1.133 | $1.204 |
| 2027-02-25 | $1.148 | $1.113 | $1.182 |
| 2027-02-26 | $1.139 | $1.105 | $1.173 |
| 2027-02-27 | $1.145 | $1.110 | $1.179 |
| 2027-02-28 | $1.127 | $1.093 | $1.161 |
| 2027 March | |||
| 2027-03-01 | $1.127 | $1.093 | $1.161 |
| 2027-03-02 | $1.148 | $1.113 | $1.182 |
| 2027-03-03 | $1.169 | $1.133 | $1.204 |
| 2027-03-04 | $1.148 | $1.113 | $1.182 |
| 2027-03-05 | $1.127 | $1.093 | $1.161 |
| 2027-03-06 | $1.133 | $1.099 | $1.167 |
| 2027-03-07 | $1.113 | $1.079 | $1.146 |
| 2027-03-08 | $1.133 | $1.099 | $1.167 |
| 2027-03-09 | $1.113 | $1.079 | $1.146 |
| 2027-03-10 | $1.093 | $1.060 | $1.126 |
| 2027-03-11 | $1.073 | $1.041 | $1.106 |
| 2027-03-12 | $1.056 | $1.025 | $1.088 |
| 2027-03-13 | $1.059 | $1.027 | $1.091 |
| 2027-03-14 | $1.078 | $1.046 | $1.111 |
| 2027-03-15 | $1.073 | $1.041 | $1.105 |
| 2027-03-16 | $1.092 | $1.060 | $1.125 |
| 2027-03-17 | $1.073 | $1.041 | $1.105 |
| 2027-03-18 | $1.092 | $1.060 | $1.125 |
| 2027-03-19 | $1.103 | $1.070 | $1.136 |
| 2027-03-20 | $1.084 | $1.051 | $1.116 |
| 2027-03-21 | $1.075 | $1.043 | $1.108 |
| 2027-03-22 | $1.081 | $1.048 | $1.113 |
| 2027-03-23 | $1.064 | $1.032 | $1.096 |
| 2027-03-24 | $1.064 | $1.032 | $1.096 |
| 2027-03-25 | $1.084 | $1.051 | $1.116 |
| 2027-03-26 | $1.103 | $1.070 | $1.136 |
| 2027-03-27 | $1.084 | $1.051 | $1.116 |
| 2027-03-28 | $1.064 | $1.033 | $1.096 |
| 2027-03-29 | $1.070 | $1.038 | $1.102 |
| 2027-03-30 | $1.051 | $1.019 | $1.082 |
| 2027-03-31 | $1.070 | $1.038 | $1.102 |
| 2027 April | |||
| 2027-04-01 | $1.051 | $1.019 | $1.082 |
| 2027-04-02 | $1.032 | $1.001 | $1.063 |
| 2027-04-03 | $1.014 | $0.9831 | $1.044 |
| 2027-04-04 | $0.9975 | $0.9675 | $1.027 |
| 2027-04-05 | $1.000 | $0.9701 | $1.030 |
| 2027-04-06 | $1.018 | $0.9878 | $1.049 |
| 2027-04-07 | $1.013 | $0.9826 | $1.043 |
| 2027-04-08 | $1.031 | $1.000 | $1.062 |
| 2027-04-09 | $1.013 | $0.9826 | $1.043 |
| 2027-04-10 | $1.031 | $1.001 | $1.062 |
| 2027-04-11 | $1.042 | $1.011 | $1.073 |
| 2027-04-12 | $1.023 | $0.9925 | $1.054 |
| 2027-04-13 | $1.015 | $0.9850 | $1.046 |
| 2027-04-14 | $1.021 | $0.9900 | $1.051 |
| 2027-04-15 | $1.005 | $0.9748 | $1.035 |
| 2027-04-16 | $1.005 | $0.9748 | $1.035 |
| 2027-04-17 | $1.023 | $0.9926 | $1.054 |
| 2027-04-18 | $1.042 | $1.011 | $1.073 |
| 2027-04-19 | $1.023 | $0.9926 | $1.054 |
| 2027-04-20 | $1.005 | $0.9749 | $1.035 |
| 2027-04-21 | $1.010 | $0.9797 | $1.040 |
| 2027-04-22 | $0.9920 | $0.9622 | $1.022 |
| 2027-04-23 | $1.010 | $0.9797 | $1.040 |
| 2027-04-24 | $0.9921 | $0.9623 | $1.022 |
| 2027-04-25 | $0.9744 | $0.9452 | $1.004 |
| 2027-04-26 | $0.9570 | $0.9283 | $0.9857 |
| 2027-04-27 | $0.9418 | $0.9136 | $0.9701 |
| 2027-04-28 | $0.9444 | $0.9160 | $0.9727 |
| 2027-04-29 | $0.9615 | $0.9327 | $0.9904 |
| 2027-04-30 | $0.9565 | $0.9278 | $0.9852 |
| 2027 May | |||
| 2027-05-01 | $0.9739 | $0.9447 | $1.003 |
| 2027-05-02 | $0.9565 | $0.9278 | $0.9852 |
| 2027-05-03 | $0.9739 | $0.9447 | $1.003 |
| 2027-05-04 | $0.9837 | $0.9542 | $1.013 |
| 2027-05-05 | $0.9662 | $0.9372 | $0.9952 |
| 2027-05-06 | $0.9588 | $0.9300 | $0.9876 |
| 2027-05-07 | $0.9637 | $0.9348 | $0.9926 |
| 2027-05-08 | $0.9489 | $0.9205 | $0.9774 |
| 2027-05-09 | $0.9489 | $0.9205 | $0.9774 |
| 2027-05-10 | $0.9662 | $0.9372 | $0.9952 |
| 2027-05-11 | $0.9838 | $0.9542 | $1.013 |
| 2027-05-12 | $0.9662 | $0.9372 | $0.9952 |
| 2027-05-13 | $0.9490 | $0.9206 | $0.9775 |
| 2027-05-14 | $0.9537 | $0.9251 | $0.9823 |
| 2027-05-15 | $0.9367 | $0.9086 | $0.9648 |
| 2027-05-16 | $0.9537 | $0.9251 | $0.9823 |
| 2027-05-17 | $0.9367 | $0.9086 | $0.9648 |
| 2027-05-18 | $0.9200 | $0.8924 | $0.9476 |
| 2027-05-19 | $0.9037 | $0.8765 | $0.9308 |
| 2027-05-20 | $0.8893 | $0.8626 | $0.9160 |
| 2027-05-21 | $0.8917 | $0.8650 | $0.9185 |
| 2027-05-22 | $0.9079 | $0.8807 | $0.9352 |
| 2027-05-23 | $0.9032 | $0.8761 | $0.9302 |
| 2027-05-24 | $0.9196 | $0.8920 | $0.9472 |
| 2027-05-25 | $0.9032 | $0.8761 | $0.9303 |
| 2027-05-26 | $0.9196 | $0.8920 | $0.9472 |
| 2027-05-27 | $0.9288 | $0.9010 | $0.9567 |
| 2027-05-28 | $0.9123 | $0.8849 | $0.9397 |
| 2027-05-29 | $0.9053 | $0.8782 | $0.9325 |
| 2027-05-30 | $0.9100 | $0.8827 | $0.9373 |
| 2027-05-31 | $0.8960 | $0.8691 | $0.9229 |
| 2027 June | |||
| 2027-06-01 | $0.8960 | $0.8691 | $0.9229 |
| 2027-06-02 | $0.9123 | $0.8849 | $0.9397 |
| 2027-06-03 | $0.9289 | $0.9010 | $0.9568 |
| 2027-06-04 | $0.9123 | $0.8850 | $0.9397 |
| 2027-06-05 | $0.8961 | $0.8692 | $0.9230 |
| 2027-06-06 | $0.9005 | $0.8735 | $0.9275 |
| 2027-06-07 | $0.8844 | $0.8579 | $0.9110 |
| 2027-06-08 | $0.9005 | $0.8735 | $0.9275 |
| 2027-06-09 | $0.8845 | $0.8580 | $0.9110 |
| 2027-06-10 | $0.8687 | $0.8427 | $0.8948 |
| 2027-06-11 | $0.8533 | $0.8277 | $0.8789 |
| 2027-06-12 | $0.8397 | $0.8145 | $0.8649 |
| 2027-06-13 | $0.8420 | $0.8167 | $0.8672 |
| 2027-06-14 | $0.8573 | $0.8316 | $0.8830 |
| 2027-06-15 | $0.8528 | $0.8272 | $0.8784 |
| 2027-06-16 | $0.8683 | $0.8422 | $0.8943 |
| 2027-06-17 | $0.8528 | $0.8272 | $0.8784 |
| 2027-06-18 | $0.8683 | $0.8423 | $0.8944 |
| 2027-06-19 | $0.8770 | $0.8507 | $0.9034 |
| 2027-06-20 | $0.8614 | $0.8356 | $0.8873 |
| 2027-06-21 | $0.8548 | $0.8292 | $0.8805 |
| 2027-06-22 | $0.8592 | $0.8334 | $0.8850 |
| 2027-06-23 | $0.8460 | $0.8207 | $0.8714 |
| 2027-06-24 | $0.8460 | $0.8207 | $0.8714 |
| 2027-06-25 | $0.8614 | $0.8356 | $0.8873 |
| 2027-06-26 | $0.8771 | $0.8508 | $0.9034 |
| 2027-06-27 | $0.8615 | $0.8356 | $0.8873 |
| 2027-06-28 | $0.8461 | $0.8207 | $0.8715 |
| 2027-06-29 | $0.8503 | $0.8248 | $0.8758 |
| 2027-06-30 | $0.8351 | $0.8101 | $0.8602 |
| 2027 July | |||
| 2027-07-01 | $0.8503 | $0.8248 | $0.8758 |
| 2027-07-02 | $0.8352 | $0.8101 | $0.8602 |
| 2027-07-03 | $0.8203 | $0.7957 | $0.8449 |
| 2027-07-04 | $0.8057 | $0.7815 | $0.8298 |
| 2027-07-05 | $0.7929 | $0.7691 | $0.8167 |
| 2027-07-06 | $0.7950 | $0.7712 | $0.8189 |
| 2027-07-07 | $0.8095 | $0.7852 | $0.8338 |
| 2027-07-08 | $0.8052 | $0.7811 | $0.8294 |
| 2027-07-09 | $0.8199 | $0.7953 | $0.8445 |
| 2027-07-10 | $0.8053 | $0.7811 | $0.8294 |
| 2027-07-11 | $0.8199 | $0.7953 | $0.8445 |
| 2027-07-12 | $0.8281 | $0.8033 | $0.8530 |
| 2027-07-13 | $0.8134 | $0.7890 | $0.8378 |
| 2027-07-14 | $0.8072 | $0.7829 | $0.8314 |
| 2027-07-15 | $0.8113 | $0.7870 | $0.8356 |
| 2027-07-16 | $0.7989 | $0.7749 | $0.8228 |
| 2027-07-17 | $0.7989 | $0.7749 | $0.8228 |
| 2027-07-18 | $0.8134 | $0.7890 | $0.8378 |
| 2027-07-19 | $0.8282 | $0.8033 | $0.8530 |
| 2027-07-20 | $0.8134 | $0.7890 | $0.8378 |
| 2027-07-21 | $0.7989 | $0.7750 | $0.8229 |
| 2027-07-22 | $0.8028 | $0.7788 | $0.8269 |
| 2027-07-23 | $0.7885 | $0.7649 | $0.8122 |
| 2027-07-24 | $0.8029 | $0.7788 | $0.8270 |
| 2027-07-25 | $0.7886 | $0.7649 | $0.8122 |
| 2027-07-26 | $0.7745 | $0.7513 | $0.7978 |
| 2027-07-27 | $0.7607 | $0.7379 | $0.7836 |
| 2027-07-28 | $0.7487 | $0.7262 | $0.7711 |
| 2027-07-29 | $0.7507 | $0.7282 | $0.7732 |
| 2027-07-30 | $0.7643 | $0.7414 | $0.7873 |
| 2027-07-31 | $0.7603 | $0.7375 | $0.7831 |
| 2027 August | |||
| 2027-08-01 | $0.7741 | $0.7509 | $0.7974 |
| 2027-08-02 | $0.7604 | $0.7376 | $0.7832 |
| 2027-08-03 | $0.7742 | $0.7510 | $0.7974 |
| 2027-08-04 | $0.7819 | $0.7585 | $0.8054 |
| 2027-08-05 | $0.7680 | $0.7450 | $0.7911 |
| 2027-08-06 | $0.7621 | $0.7393 | $0.7850 |
| 2027-08-07 | $0.7661 | $0.7431 | $0.7890 |
| 2027-08-08 | $0.7543 | $0.7317 | $0.7769 |
| 2027-08-09 | $0.7543 | $0.7317 | $0.7769 |
| 2027-08-10 | $0.7680 | $0.7450 | $0.7911 |
| 2027-08-11 | $0.7820 | $0.7585 | $0.8055 |
| 2027-08-12 | $0.7681 | $0.7450 | $0.7911 |
| 2027-08-13 | $0.7544 | $0.7318 | $0.7770 |
| 2027-08-14 | $0.7581 | $0.7353 | $0.7808 |
| 2027-08-15 | $0.7446 | $0.7222 | $0.7669 |
| 2027-08-16 | $0.7581 | $0.7354 | $0.7809 |
| 2027-08-17 | $0.7446 | $0.7223 | $0.7669 |
| 2027-08-18 | $0.7313 | $0.7094 | $0.7533 |
| 2027-08-19 | $0.7183 | $0.6968 | $0.7399 |
| 2027-08-20 | $0.7069 | $0.6857 | $0.7281 |
| 2027-08-21 | $0.7088 | $0.6876 | $0.7301 |
| 2027-08-22 | $0.7217 | $0.7001 | $0.7434 |
| 2027-08-23 | $0.7179 | $0.6964 | $0.7395 |
| 2027-08-24 | $0.7310 | $0.7090 | $0.7529 |
| 2027-08-25 | $0.7180 | $0.6964 | $0.7395 |
| 2027-08-26 | $0.7310 | $0.7091 | $0.7529 |
| 2027-08-27 | $0.7383 | $0.7162 | $0.7605 |
| 2027-08-28 | $0.7252 | $0.7034 | $0.7469 |
| 2027-08-29 | $0.7196 | $0.6981 | $0.7412 |
| 2027-08-30 | $0.7233 | $0.7016 | $0.7450 |
| 2027-08-31 | $0.7122 | $0.6909 | $0.7336 |
| 2027 September | |||
| 2027-09-01 | $0.7122 | $0.6909 | $0.7336 |
| 2027-09-02 | $0.7252 | $0.7034 | $0.7469 |
| 2027-09-03 | $0.7384 | $0.7162 | $0.7605 |
| 2027-09-04 | $0.7252 | $0.7035 | $0.7470 |
| 2027-09-05 | $0.7123 | $0.6909 | $0.7337 |
| 2027-09-06 | $0.7158 | $0.6943 | $0.7373 |
| 2027-09-07 | $0.7030 | $0.6820 | $0.7241 |
| 2027-09-08 | $0.7158 | $0.6944 | $0.7373 |
| 2027-09-09 | $0.7031 | $0.6820 | $0.7242 |
| 2027-09-10 | $0.6906 | $0.6698 | $0.7113 |
| 2027-09-11 | $0.6783 | $0.6579 | $0.6986 |
| 2027-09-12 | $0.6675 | $0.6475 | $0.6875 |
| 2027-09-13 | $0.6693 | $0.6492 | $0.6894 |
| 2027-09-14 | $0.6815 | $0.6610 | $0.7019 |
| 2027-09-15 | $0.6779 | $0.6575 | $0.6982 |
| 2027-09-16 | $0.6902 | $0.6695 | $0.7109 |
| 2027-09-17 | $0.6779 | $0.6576 | $0.6983 |
| 2027-09-18 | $0.6902 | $0.6695 | $0.7110 |
| 2027-09-19 | $0.6972 | $0.6763 | $0.7181 |
| 2027-09-20 | $0.6847 | $0.6642 | $0.7053 |
| 2027-09-21 | $0.6795 | $0.6591 | $0.6999 |
| 2027-09-22 | $0.6830 | $0.6625 | $0.7035 |
| 2027-09-23 | $0.6725 | $0.6523 | $0.6927 |
| 2027-09-24 | $0.6725 | $0.6523 | $0.6927 |
| 2027-09-25 | $0.6848 | $0.6642 | $0.7053 |