Current 002622 price: $3.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5373 | $0.5212 | $0.5534 |
| 2028-01-02 | $0.5277 | $0.5119 | $0.5435 |
| 2028-01-03 | $0.5183 | $0.5028 | $0.5339 |
| 2028-01-04 | $0.5091 | $0.4938 | $0.5244 |
| 2028-01-05 | $0.5010 | $0.4860 | $0.5160 |
| 2028-01-06 | $0.5024 | $0.4873 | $0.5174 |
| 2028-01-07 | $0.5115 | $0.4961 | $0.5268 |
| 2028-01-08 | $0.5088 | $0.4935 | $0.5241 |
| 2028-01-09 | $0.5181 | $0.5025 | $0.5336 |
| 2028-01-10 | $0.5088 | $0.4936 | $0.5241 |
| 2028-01-11 | $0.5181 | $0.5025 | $0.5336 |
| 2028-01-12 | $0.5233 | $0.5076 | $0.5390 |
| 2028-01-13 | $0.5140 | $0.4985 | $0.5294 |
| 2028-01-14 | $0.5100 | $0.4947 | $0.5253 |
| 2028-01-15 | $0.5126 | $0.4973 | $0.5280 |
| 2028-01-16 | $0.5048 | $0.4896 | $0.5199 |
| 2028-01-17 | $0.5048 | $0.4896 | $0.5199 |
| 2028-01-18 | $0.5140 | $0.4985 | $0.5294 |
| 2028-01-19 | $0.5233 | $0.5076 | $0.5390 |
| 2028-01-20 | $0.5140 | $0.4986 | $0.5294 |
| 2028-01-21 | $0.5048 | $0.4897 | $0.5200 |
| 2028-01-22 | $0.5073 | $0.4921 | $0.5225 |
| 2028-01-23 | $0.4983 | $0.4833 | $0.5132 |
| 2028-01-24 | $0.5073 | $0.4921 | $0.5225 |
| 2028-01-25 | $0.4983 | $0.4833 | $0.5132 |
| 2028-01-26 | $0.4894 | $0.4747 | $0.5041 |
| 2028-01-27 | $0.4807 | $0.4663 | $0.4951 |
| 2028-01-28 | $0.4731 | $0.4589 | $0.4873 |
| 2028-01-29 | $0.4743 | $0.4601 | $0.4886 |
| 2028-01-30 | $0.4830 | $0.4685 | $0.4975 |
| 2028-01-31 | $0.4804 | $0.4660 | $0.4948 |
| 2028 February | |||
| 2028-02-01 | $0.4892 | $0.4745 | $0.5038 |
| 2028-02-02 | $0.4805 | $0.4660 | $0.4949 |
| 2028-02-03 | $0.4892 | $0.4745 | $0.5039 |
| 2028-02-04 | $0.4941 | $0.4793 | $0.5089 |
| 2028-02-05 | $0.4853 | $0.4707 | $0.4999 |
| 2028-02-06 | $0.4816 | $0.4671 | $0.4960 |
| 2028-02-07 | $0.4841 | $0.4695 | $0.4986 |
| 2028-02-08 | $0.4766 | $0.4623 | $0.4909 |
| 2028-02-09 | $0.4766 | $0.4623 | $0.4909 |
| 2028-02-10 | $0.4853 | $0.4707 | $0.4999 |
| 2028-02-11 | $0.4941 | $0.4793 | $0.5089 |
| 2028-02-12 | $0.4853 | $0.4708 | $0.4999 |
| 2028-02-13 | $0.4767 | $0.4624 | $0.4910 |
| 2028-02-14 | $0.4790 | $0.4646 | $0.4934 |
| 2028-02-15 | $0.4705 | $0.4564 | $0.4846 |
| 2028-02-16 | $0.4790 | $0.4647 | $0.4934 |
| 2028-02-17 | $0.4705 | $0.4564 | $0.4846 |
| 2028-02-18 | $0.4621 | $0.4483 | $0.4760 |
| 2028-02-19 | $0.4539 | $0.4403 | $0.4675 |
| 2028-02-20 | $0.4467 | $0.4333 | $0.4601 |
| 2028-02-21 | $0.4479 | $0.4344 | $0.4613 |
| 2028-02-22 | $0.4560 | $0.4423 | $0.4697 |
| 2028-02-23 | $0.4536 | $0.4400 | $0.4672 |
| 2028-02-24 | $0.4619 | $0.4480 | $0.4757 |
| 2028-02-25 | $0.4537 | $0.4400 | $0.4673 |
| 2028-02-26 | $0.4619 | $0.4481 | $0.4758 |
| 2028-02-27 | $0.4665 | $0.4525 | $0.4805 |
| 2028-02-28 | $0.4582 | $0.4445 | $0.4720 |
| 2028-02-29 | $0.4547 | $0.4411 | $0.4684 |
| 2028 March | |||
| 2028-03-01 | $0.4571 | $0.4433 | $0.4708 |
| 2028-03-02 | $0.4500 | $0.4365 | $0.4635 |
| 2028-03-03 | $0.4500 | $0.4365 | $0.4635 |
| 2028-03-04 | $0.4582 | $0.4445 | $0.4720 |
| 2028-03-05 | $0.4666 | $0.4526 | $0.4806 |
| 2028-03-06 | $0.4583 | $0.4445 | $0.4720 |
| 2028-03-07 | $0.4501 | $0.4366 | $0.4636 |
| 2028-03-08 | $0.4523 | $0.4387 | $0.4659 |
| 2028-03-09 | $0.4442 | $0.4309 | $0.4576 |
| 2028-03-10 | $0.4523 | $0.4387 | $0.4659 |
| 2028-03-11 | $0.4443 | $0.4309 | $0.4576 |
| 2028-03-12 | $0.4363 | $0.4233 | $0.4494 |
| 2028-03-13 | $0.4286 | $0.4157 | $0.4414 |
| 2028-03-14 | $0.4218 | $0.4091 | $0.4344 |
| 2028-03-15 | $0.4229 | $0.4102 | $0.4356 |
| 2028-03-16 | $0.4306 | $0.4177 | $0.4435 |
| 2028-03-17 | $0.4283 | $0.4155 | $0.4412 |
| 2028-03-18 | $0.4361 | $0.4230 | $0.4492 |
| 2028-03-19 | $0.4284 | $0.4155 | $0.4412 |
| 2028-03-20 | $0.4361 | $0.4231 | $0.4492 |
| 2028-03-21 | $0.4405 | $0.4273 | $0.4537 |
| 2028-03-22 | $0.4327 | $0.4197 | $0.4457 |
| 2028-03-23 | $0.4294 | $0.4165 | $0.4422 |
| 2028-03-24 | $0.4316 | $0.4186 | $0.4445 |
| 2028-03-25 | $0.4249 | $0.4122 | $0.4377 |
| 2028-03-26 | $0.4249 | $0.4122 | $0.4377 |
| 2028-03-27 | $0.4327 | $0.4197 | $0.4457 |
| 2028-03-28 | $0.4405 | $0.4273 | $0.4538 |
| 2028-03-29 | $0.4327 | $0.4197 | $0.4457 |
| 2028-03-30 | $0.4250 | $0.4122 | $0.4377 |
| 2028-03-31 | $0.4271 | $0.4143 | $0.4399 |
| 2028 April | |||
| 2028-04-01 | $0.4195 | $0.4069 | $0.4320 |
| 2028-04-02 | $0.4271 | $0.4143 | $0.4399 |
| 2028-04-03 | $0.4195 | $0.4069 | $0.4321 |
| 2028-04-04 | $0.4120 | $0.3997 | $0.4244 |
| 2028-04-05 | $0.4047 | $0.3925 | $0.4168 |
| 2028-04-06 | $0.3983 | $0.3863 | $0.4102 |
| 2028-04-07 | $0.3993 | $0.3873 | $0.4113 |
| 2028-04-08 | $0.4066 | $0.3944 | $0.4188 |
| 2028-04-09 | $0.4045 | $0.3923 | $0.4166 |
| 2028-04-10 | $0.4118 | $0.3995 | $0.4242 |
| 2028-04-11 | $0.4045 | $0.3923 | $0.4166 |
| 2028-04-12 | $0.4118 | $0.3995 | $0.4242 |
| 2028-04-13 | $0.4160 | $0.4035 | $0.4284 |
| 2028-04-14 | $0.4085 | $0.3963 | $0.4208 |
| 2028-04-15 | $0.4054 | $0.3933 | $0.4176 |
| 2028-04-16 | $0.4075 | $0.3953 | $0.4197 |
| 2028-04-17 | $0.4013 | $0.3892 | $0.4133 |
| 2028-04-18 | $0.4013 | $0.3892 | $0.4133 |
| 2028-04-19 | $0.4085 | $0.3963 | $0.4208 |
| 2028-04-20 | $0.4160 | $0.4035 | $0.4285 |
| 2028-04-21 | $0.4086 | $0.3963 | $0.4208 |
| 2028-04-22 | $0.4013 | $0.3893 | $0.4133 |
| 2028-04-23 | $0.4033 | $0.3912 | $0.4154 |
| 2028-04-24 | $0.3961 | $0.3842 | $0.4080 |
| 2028-04-25 | $0.4033 | $0.3912 | $0.4154 |
| 2028-04-26 | $0.3961 | $0.3842 | $0.4080 |
| 2028-04-27 | $0.3890 | $0.3774 | $0.4007 |
| 2028-04-28 | $0.3821 | $0.3706 | $0.3936 |
| 2028-04-29 | $0.3760 | $0.3648 | $0.3873 |
| 2028-04-30 | $0.3771 | $0.3657 | $0.3884 |
| 2028 May | |||
| 2028-05-01 | $0.3839 | $0.3724 | $0.3954 |
| 2028-05-02 | $0.3819 | $0.3704 | $0.3934 |
| 2028-05-03 | $0.3888 | $0.3772 | $0.4005 |
| 2028-05-04 | $0.3819 | $0.3705 | $0.3934 |
| 2028-05-05 | $0.3889 | $0.3772 | $0.4005 |
| 2028-05-06 | $0.3928 | $0.3810 | $0.4045 |
| 2028-05-07 | $0.3858 | $0.3742 | $0.3973 |
| 2028-05-08 | $0.3828 | $0.3713 | $0.3943 |
| 2028-05-09 | $0.3848 | $0.3732 | $0.3963 |
| 2028-05-10 | $0.3789 | $0.3675 | $0.3902 |
| 2028-05-11 | $0.3789 | $0.3675 | $0.3902 |
| 2028-05-12 | $0.3858 | $0.3742 | $0.3973 |
| 2028-05-13 | $0.3928 | $0.3810 | $0.4046 |
| 2028-05-14 | $0.3858 | $0.3742 | $0.3974 |
| 2028-05-15 | $0.3789 | $0.3675 | $0.3903 |
| 2028-05-16 | $0.3808 | $0.3693 | $0.3922 |
| 2028-05-17 | $0.3740 | $0.3628 | $0.3852 |
| 2028-05-18 | $0.3808 | $0.3694 | $0.3922 |
| 2028-05-19 | $0.3740 | $0.3628 | $0.3852 |
| 2028-05-20 | $0.3673 | $0.3563 | $0.3784 |
| 2028-05-21 | $0.3608 | $0.3500 | $0.3716 |
| 2028-05-22 | $0.3551 | $0.3444 | $0.3657 |
| 2028-05-23 | $0.3560 | $0.3453 | $0.3667 |
| 2028-05-24 | $0.3625 | $0.3516 | $0.3734 |
| 2028-05-25 | $0.3606 | $0.3498 | $0.3714 |
| 2028-05-26 | $0.3672 | $0.3561 | $0.3782 |
| 2028-05-27 | $0.3606 | $0.3498 | $0.3714 |
| 2028-05-28 | $0.3672 | $0.3562 | $0.3782 |
| 2028-05-29 | $0.3709 | $0.3597 | $0.3820 |
| 2028-05-30 | $0.3643 | $0.3533 | $0.3752 |
| 2028-05-31 | $0.3615 | $0.3506 | $0.3723 |
| 2028 June | |||
| 2028-06-01 | $0.3633 | $0.3524 | $0.3742 |
| 2028-06-02 | $0.3577 | $0.3470 | $0.3685 |
| 2028-06-03 | $0.3577 | $0.3470 | $0.3685 |
| 2028-06-04 | $0.3643 | $0.3533 | $0.3752 |
| 2028-06-05 | $0.3709 | $0.3597 | $0.3820 |
| 2028-06-06 | $0.3643 | $0.3533 | $0.3752 |
| 2028-06-07 | $0.3578 | $0.3470 | $0.3685 |
| 2028-06-08 | $0.3595 | $0.3487 | $0.3703 |
| 2028-06-09 | $0.3531 | $0.3425 | $0.3637 |
| 2028-06-10 | $0.3595 | $0.3488 | $0.3703 |
| 2028-06-11 | $0.3531 | $0.3426 | $0.3637 |
| 2028-06-12 | $0.3469 | $0.3365 | $0.3573 |
| 2028-06-13 | $0.3407 | $0.3305 | $0.3509 |
| 2028-06-14 | $0.3353 | $0.3252 | $0.3453 |
| 2028-06-15 | $0.3362 | $0.3261 | $0.3463 |
| 2028-06-16 | $0.3423 | $0.3320 | $0.3526 |
| 2028-06-17 | $0.3405 | $0.3303 | $0.3507 |
| 2028-06-18 | $0.3467 | $0.3363 | $0.3571 |
| 2028-06-19 | $0.3405 | $0.3303 | $0.3507 |
| 2028-06-20 | $0.3467 | $0.3363 | $0.3571 |
| 2028-06-21 | $0.3502 | $0.3397 | $0.3607 |
| 2028-06-22 | $0.3439 | $0.3336 | $0.3543 |
| 2028-06-23 | $0.3413 | $0.3311 | $0.3515 |
| 2028-06-24 | $0.3431 | $0.3328 | $0.3534 |
| 2028-06-25 | $0.3378 | $0.3277 | $0.3479 |
| 2028-06-26 | $0.3378 | $0.3277 | $0.3479 |
| 2028-06-27 | $0.3439 | $0.3336 | $0.3543 |
| 2028-06-28 | $0.3502 | $0.3397 | $0.3607 |
| 2028-06-29 | $0.3440 | $0.3336 | $0.3543 |
| 2028-06-30 | $0.3378 | $0.3277 | $0.3480 |
| 2028 July | |||
| 2028-07-01 | $0.3395 | $0.3293 | $0.3497 |
| 2028-07-02 | $0.3334 | $0.3234 | $0.3434 |
| 2028-07-03 | $0.3395 | $0.3293 | $0.3497 |
| 2028-07-04 | $0.3335 | $0.3234 | $0.3435 |
| 2028-07-05 | $0.3275 | $0.3177 | $0.3373 |
| 2028-07-06 | $0.3217 | $0.3120 | $0.3313 |
| 2028-07-07 | $0.3166 | $0.3071 | $0.3261 |
| 2028-07-08 | $0.3174 | $0.3079 | $0.3269 |
| 2028-07-09 | $0.3232 | $0.3135 | $0.3329 |
| 2028-07-10 | $0.3215 | $0.3119 | $0.3311 |
| 2028-07-11 | $0.3273 | $0.3175 | $0.3372 |
| 2028-07-12 | $0.3215 | $0.3119 | $0.3312 |
| 2028-07-13 | $0.3274 | $0.3175 | $0.3372 |
| 2028-07-14 | $0.3306 | $0.3207 | $0.3406 |
| 2028-07-15 | $0.3248 | $0.3150 | $0.3345 |
| 2028-07-16 | $0.3223 | $0.3126 | $0.3319 |
| 2028-07-17 | $0.3239 | $0.3142 | $0.3336 |
| 2028-07-18 | $0.3190 | $0.3094 | $0.3285 |
| 2028-07-19 | $0.3190 | $0.3094 | $0.3285 |
| 2028-07-20 | $0.3248 | $0.3150 | $0.3345 |
| 2028-07-21 | $0.3307 | $0.3207 | $0.3406 |
| 2028-07-22 | $0.3248 | $0.3150 | $0.3345 |
| 2028-07-23 | $0.3190 | $0.3094 | $0.3286 |
| 2028-07-24 | $0.3205 | $0.3109 | $0.3302 |
| 2028-07-25 | $0.3148 | $0.3054 | $0.3243 |
| 2028-07-26 | $0.3206 | $0.3109 | $0.3302 |
| 2028-07-27 | $0.3149 | $0.3054 | $0.3243 |
| 2028-07-28 | $0.3092 | $0.3000 | $0.3185 |
| 2028-07-29 | $0.3037 | $0.2946 | $0.3129 |
| 2028-07-30 | $0.2989 | $0.2900 | $0.3079 |
| 2028-07-31 | $0.2997 | $0.2907 | $0.3087 |
| 2028 August | |||
| 2028-08-01 | $0.3052 | $0.2960 | $0.3143 |
| 2028-08-02 | $0.3036 | $0.2945 | $0.3127 |
| 2028-08-03 | $0.3091 | $0.2998 | $0.3184 |
| 2028-08-04 | $0.3036 | $0.2945 | $0.3127 |
| 2028-08-05 | $0.3091 | $0.2998 | $0.3184 |
| 2028-08-06 | $0.3122 | $0.3028 | $0.3216 |
| 2028-08-07 | $0.3066 | $0.2974 | $0.3158 |
| 2028-08-08 | $0.3043 | $0.2952 | $0.3134 |
| 2028-08-09 | $0.3059 | $0.2967 | $0.3150 |
| 2028-08-10 | $0.3012 | $0.2921 | $0.3102 |
| 2028-08-11 | $0.3012 | $0.2921 | $0.3102 |
| 2028-08-12 | $0.3066 | $0.2974 | $0.3158 |
| 2028-08-13 | $0.3122 | $0.3029 | $0.3216 |
| 2028-08-14 | $0.3067 | $0.2975 | $0.3159 |
| 2028-08-15 | $0.3012 | $0.2922 | $0.3102 |
| 2028-08-16 | $0.3027 | $0.2936 | $0.3118 |
| 2028-08-17 | $0.2973 | $0.2884 | $0.3062 |
| 2028-08-18 | $0.3027 | $0.2936 | $0.3118 |
| 2028-08-19 | $0.2973 | $0.2884 | $0.3062 |
| 2028-08-20 | $0.2920 | $0.2832 | $0.3008 |
| 2028-08-21 | $0.2868 | $0.2782 | $0.2954 |
| 2028-08-22 | $0.2822 | $0.2738 | $0.2907 |
| 2028-08-23 | $0.2830 | $0.2745 | $0.2915 |
| 2028-08-24 | $0.2882 | $0.2795 | $0.2968 |
| 2028-08-25 | $0.2866 | $0.2780 | $0.2952 |
| 2028-08-26 | $0.2919 | $0.2831 | $0.3006 |
| 2028-08-27 | $0.2867 | $0.2781 | $0.2953 |
| 2028-08-28 | $0.2919 | $0.2831 | $0.3006 |
| 2028-08-29 | $0.2948 | $0.2860 | $0.3036 |
| 2028-08-30 | $0.2895 | $0.2809 | $0.2982 |
| 2028-08-31 | $0.2873 | $0.2787 | $0.2959 |
| 2028 September | |||
| 2028-09-01 | $0.2888 | $0.2801 | $0.2975 |
| 2028-09-02 | $0.2844 | $0.2758 | $0.2929 |
| 2028-09-03 | $0.2844 | $0.2758 | $0.2929 |
| 2028-09-04 | $0.2895 | $0.2809 | $0.2982 |
| 2028-09-05 | $0.2948 | $0.2860 | $0.3037 |
| 2028-09-06 | $0.2896 | $0.2809 | $0.2982 |
| 2028-09-07 | $0.2844 | $0.2759 | $0.2929 |
| 2028-09-08 | $0.2858 | $0.2772 | $0.2944 |
| 2028-09-09 | $0.2807 | $0.2723 | $0.2891 |
| 2028-09-10 | $0.2858 | $0.2772 | $0.2944 |
| 2028-09-11 | $0.2807 | $0.2723 | $0.2891 |
| 2028-09-12 | $0.2757 | $0.2674 | $0.2840 |
| 2028-09-13 | $0.2708 | $0.2627 | $0.2789 |
| 2028-09-14 | $0.2665 | $0.2585 | $0.2745 |
| 2028-09-15 | $0.2672 | $0.2592 | $0.2752 |
| 2028-09-16 | $0.2721 | $0.2639 | $0.2802 |
| 2028-09-17 | $0.2707 | $0.2625 | $0.2788 |
| 2028-09-18 | $0.2756 | $0.2673 | $0.2838 |
| 2028-09-19 | $0.2707 | $0.2625 | $0.2788 |
| 2028-09-20 | $0.2756 | $0.2673 | $0.2839 |
| 2028-09-21 | $0.2784 | $0.2700 | $0.2867 |
| 2028-09-22 | $0.2734 | $0.2652 | $0.2816 |
| 2028-09-23 | $0.2713 | $0.2632 | $0.2794 |
| 2028-09-24 | $0.2727 | $0.2645 | $0.2809 |