Current 002622 price: $3.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.209 | $3.112 | $3.305 |
| 2026-01-02 | $3.192 | $3.096 | $3.287 |
| 2026-01-03 | $3.250 | $3.152 | $3.347 |
| 2026-01-04 | $3.192 | $3.096 | $3.288 |
| 2026-01-05 | $3.250 | $3.152 | $3.347 |
| 2026-01-06 | $3.283 | $3.184 | $3.381 |
| 2026-01-07 | $3.224 | $3.127 | $3.321 |
| 2026-01-08 | $3.199 | $3.103 | $3.295 |
| 2026-01-09 | $3.216 | $3.119 | $3.312 |
| 2026-01-10 | $3.166 | $3.071 | $3.261 |
| 2026-01-11 | $3.166 | $3.071 | $3.261 |
| 2026-01-12 | $3.224 | $3.127 | $3.321 |
| 2026-01-13 | $3.283 | $3.184 | $3.381 |
| 2026-01-14 | $3.224 | $3.127 | $3.321 |
| 2026-01-15 | $3.167 | $3.072 | $3.262 |
| 2026-01-16 | $3.182 | $3.087 | $3.278 |
| 2026-01-17 | $3.126 | $3.032 | $3.219 |
| 2026-01-18 | $3.182 | $3.087 | $3.278 |
| 2026-01-19 | $3.126 | $3.032 | $3.220 |
| 2026-01-20 | $3.070 | $2.978 | $3.162 |
| 2026-01-21 | $3.015 | $2.925 | $3.106 |
| 2026-01-22 | $2.968 | $2.879 | $3.057 |
| 2026-01-23 | $2.976 | $2.886 | $3.065 |
| 2026-01-24 | $3.030 | $2.939 | $3.121 |
| 2026-01-25 | $3.014 | $2.923 | $3.104 |
| 2026-01-26 | $3.069 | $2.976 | $3.161 |
| 2026-01-27 | $3.014 | $2.923 | $3.104 |
| 2026-01-28 | $3.069 | $2.977 | $3.161 |
| 2026-01-29 | $3.099 | $3.006 | $3.192 |
| 2026-01-30 | $3.044 | $2.953 | $3.136 |
| 2026-01-31 | $3.021 | $2.930 | $3.112 |
| 2026 February | |||
| 2026-02-01 | $3.036 | $2.945 | $3.128 |
| 2026-02-02 | $2.990 | $2.900 | $3.080 |
| 2026-02-03 | $2.990 | $2.900 | $3.080 |
| 2026-02-04 | $3.044 | $2.953 | $3.136 |
| 2026-02-05 | $3.100 | $3.007 | $3.193 |
| 2026-02-06 | $3.044 | $2.953 | $3.136 |
| 2026-02-07 | $2.990 | $2.900 | $3.080 |
| 2026-02-08 | $3.005 | $2.915 | $3.095 |
| 2026-02-09 | $2.951 | $2.863 | $3.040 |
| 2026-02-10 | $3.005 | $2.915 | $3.095 |
| 2026-02-11 | $2.951 | $2.863 | $3.040 |
| 2026-02-12 | $2.899 | $2.812 | $2.986 |
| 2026-02-13 | $2.847 | $2.762 | $2.933 |
| 2026-02-14 | $2.802 | $2.718 | $2.886 |
| 2026-02-15 | $2.810 | $2.725 | $2.894 |
| 2026-02-16 | $2.861 | $2.775 | $2.946 |
| 2026-02-17 | $2.846 | $2.760 | $2.931 |
| 2026-02-18 | $2.897 | $2.810 | $2.984 |
| 2026-02-19 | $2.846 | $2.760 | $2.931 |
| 2026-02-20 | $2.898 | $2.811 | $2.984 |
| 2026-02-21 | $2.927 | $2.839 | $3.014 |
| 2026-02-22 | $2.874 | $2.788 | $2.961 |
| 2026-02-23 | $2.852 | $2.767 | $2.938 |
| 2026-02-24 | $2.867 | $2.781 | $2.953 |
| 2026-02-25 | $2.823 | $2.738 | $2.908 |
| 2026-02-26 | $2.823 | $2.738 | $2.908 |
| 2026-02-27 | $2.874 | $2.788 | $2.961 |
| 2026-02-28 | $2.927 | $2.839 | $3.015 |
| 2026 March | |||
| 2026-03-01 | $2.875 | $2.788 | $2.961 |
| 2026-03-02 | $2.823 | $2.739 | $2.908 |
| 2026-03-03 | $2.837 | $2.752 | $2.922 |
| 2026-03-04 | $2.787 | $2.703 | $2.870 |
| 2026-03-05 | $2.837 | $2.752 | $2.923 |
| 2026-03-06 | $2.787 | $2.703 | $2.870 |
| 2026-03-07 | $2.737 | $2.655 | $2.819 |
| 2026-03-08 | $2.688 | $2.608 | $2.769 |
| 2026-03-09 | $2.646 | $2.566 | $2.725 |
| 2026-03-10 | $2.653 | $2.573 | $2.732 |
| 2026-03-11 | $2.701 | $2.620 | $2.782 |
| 2026-03-12 | $2.687 | $2.606 | $2.768 |
| 2026-03-13 | $2.736 | $2.654 | $2.818 |
| 2026-03-14 | $2.687 | $2.606 | $2.768 |
| 2026-03-15 | $2.736 | $2.654 | $2.818 |
| 2026-03-16 | $2.763 | $2.680 | $2.846 |
| 2026-03-17 | $2.714 | $2.633 | $2.796 |
| 2026-03-18 | $2.693 | $2.613 | $2.774 |
| 2026-03-19 | $2.707 | $2.626 | $2.788 |
| 2026-03-20 | $2.666 | $2.586 | $2.746 |
| 2026-03-21 | $2.666 | $2.586 | $2.746 |
| 2026-03-22 | $2.714 | $2.633 | $2.796 |
| 2026-03-23 | $2.764 | $2.681 | $2.846 |
| 2026-03-24 | $2.714 | $2.633 | $2.796 |
| 2026-03-25 | $2.666 | $2.586 | $2.746 |
| 2026-03-26 | $2.679 | $2.599 | $2.759 |
| 2026-03-27 | $2.631 | $2.552 | $2.710 |
| 2026-03-28 | $2.679 | $2.599 | $2.760 |
| 2026-03-29 | $2.631 | $2.552 | $2.710 |
| 2026-03-30 | $2.585 | $2.507 | $2.662 |
| 2026-03-31 | $2.539 | $2.462 | $2.615 |
| 2026 April | |||
| 2026-04-01 | $2.498 | $2.423 | $2.573 |
| 2026-04-02 | $2.505 | $2.430 | $2.580 |
| 2026-04-03 | $2.551 | $2.474 | $2.627 |
| 2026-04-04 | $2.537 | $2.461 | $2.613 |
| 2026-04-05 | $2.583 | $2.506 | $2.661 |
| 2026-04-06 | $2.537 | $2.461 | $2.613 |
| 2026-04-07 | $2.583 | $2.506 | $2.661 |
| 2026-04-08 | $2.609 | $2.531 | $2.688 |
| 2026-04-09 | $2.563 | $2.486 | $2.640 |
| 2026-04-10 | $2.543 | $2.467 | $2.619 |
| 2026-04-11 | $2.556 | $2.480 | $2.633 |
| 2026-04-12 | $2.517 | $2.442 | $2.593 |
| 2026-04-13 | $2.517 | $2.442 | $2.593 |
| 2026-04-14 | $2.563 | $2.486 | $2.640 |
| 2026-04-15 | $2.609 | $2.531 | $2.688 |
| 2026-04-16 | $2.563 | $2.486 | $2.640 |
| 2026-04-17 | $2.517 | $2.442 | $2.593 |
| 2026-04-18 | $2.530 | $2.454 | $2.606 |
| 2026-04-19 | $2.485 | $2.410 | $2.559 |
| 2026-04-20 | $2.530 | $2.454 | $2.606 |
| 2026-04-21 | $2.485 | $2.410 | $2.559 |
| 2026-04-22 | $2.440 | $2.367 | $2.514 |
| 2026-04-23 | $2.397 | $2.325 | $2.469 |
| 2026-04-24 | $2.359 | $2.288 | $2.430 |
| 2026-04-25 | $2.365 | $2.294 | $2.436 |
| 2026-04-26 | $2.408 | $2.336 | $2.481 |
| 2026-04-27 | $2.396 | $2.324 | $2.467 |
| 2026-04-28 | $2.439 | $2.366 | $2.512 |
| 2026-04-29 | $2.396 | $2.324 | $2.468 |
| 2026-04-30 | $2.439 | $2.366 | $2.512 |
| 2026 May | |||
| 2026-05-01 | $2.464 | $2.390 | $2.538 |
| 2026-05-02 | $2.420 | $2.347 | $2.492 |
| 2026-05-03 | $2.401 | $2.329 | $2.473 |
| 2026-05-04 | $2.414 | $2.341 | $2.486 |
| 2026-05-05 | $2.377 | $2.305 | $2.448 |
| 2026-05-06 | $2.377 | $2.305 | $2.448 |
| 2026-05-07 | $2.420 | $2.347 | $2.492 |
| 2026-05-08 | $2.464 | $2.390 | $2.538 |
| 2026-05-09 | $2.420 | $2.347 | $2.493 |
| 2026-05-10 | $2.377 | $2.306 | $2.448 |
| 2026-05-11 | $2.389 | $2.317 | $2.460 |
| 2026-05-12 | $2.346 | $2.276 | $2.416 |
| 2026-05-13 | $2.389 | $2.317 | $2.460 |
| 2026-05-14 | $2.346 | $2.276 | $2.417 |
| 2026-05-15 | $2.304 | $2.235 | $2.373 |
| 2026-05-16 | $2.263 | $2.195 | $2.331 |
| 2026-05-17 | $2.227 | $2.161 | $2.294 |
| 2026-05-18 | $2.233 | $2.166 | $2.300 |
| 2026-05-19 | $2.274 | $2.206 | $2.342 |
| 2026-05-20 | $2.262 | $2.194 | $2.330 |
| 2026-05-21 | $2.303 | $2.234 | $2.372 |
| 2026-05-22 | $2.262 | $2.194 | $2.330 |
| 2026-05-23 | $2.303 | $2.234 | $2.372 |
| 2026-05-24 | $2.326 | $2.257 | $2.396 |
| 2026-05-25 | $2.285 | $2.216 | $2.353 |
| 2026-05-26 | $2.267 | $2.199 | $2.335 |
| 2026-05-27 | $2.279 | $2.211 | $2.347 |
| 2026-05-28 | $2.244 | $2.177 | $2.311 |
| 2026-05-29 | $2.244 | $2.177 | $2.311 |
| 2026-05-30 | $2.285 | $2.216 | $2.353 |
| 2026-05-31 | $2.326 | $2.257 | $2.396 |
| 2026 June | |||
| 2026-06-01 | $2.285 | $2.217 | $2.354 |
| 2026-06-02 | $2.244 | $2.177 | $2.312 |
| 2026-06-03 | $2.255 | $2.188 | $2.323 |
| 2026-06-04 | $2.215 | $2.149 | $2.282 |
| 2026-06-05 | $2.255 | $2.188 | $2.323 |
| 2026-06-06 | $2.215 | $2.149 | $2.282 |
| 2026-06-07 | $2.176 | $2.111 | $2.241 |
| 2026-06-08 | $2.137 | $2.073 | $2.201 |
| 2026-06-09 | $2.103 | $2.040 | $2.166 |
| 2026-06-10 | $2.109 | $2.046 | $2.172 |
| 2026-06-11 | $2.147 | $2.083 | $2.212 |
| 2026-06-12 | $2.136 | $2.072 | $2.200 |
| 2026-06-13 | $2.175 | $2.109 | $2.240 |
| 2026-06-14 | $2.136 | $2.072 | $2.200 |
| 2026-06-15 | $2.175 | $2.110 | $2.240 |
| 2026-06-16 | $2.197 | $2.131 | $2.263 |
| 2026-06-17 | $2.158 | $2.093 | $2.222 |
| 2026-06-18 | $2.141 | $2.077 | $2.205 |
| 2026-06-19 | $2.152 | $2.087 | $2.217 |
| 2026-06-20 | $2.119 | $2.055 | $2.183 |
| 2026-06-21 | $2.119 | $2.055 | $2.183 |
| 2026-06-22 | $2.158 | $2.093 | $2.222 |
| 2026-06-23 | $2.197 | $2.131 | $2.263 |
| 2026-06-24 | $2.158 | $2.093 | $2.222 |
| 2026-06-25 | $2.119 | $2.056 | $2.183 |
| 2026-06-26 | $2.130 | $2.066 | $2.193 |
| 2026-06-27 | $2.092 | $2.029 | $2.154 |
| 2026-06-28 | $2.130 | $2.066 | $2.194 |
| 2026-06-29 | $2.092 | $2.029 | $2.154 |
| 2026-06-30 | $2.054 | $1.993 | $2.116 |
| 2026 July | |||
| 2026-07-01 | $2.018 | $1.957 | $2.078 |
| 2026-07-02 | $1.986 | $1.926 | $2.045 |
| 2026-07-03 | $1.991 | $1.931 | $2.051 |
| 2026-07-04 | $2.027 | $1.967 | $2.088 |
| 2026-07-05 | $2.017 | $1.956 | $2.077 |
| 2026-07-06 | $2.053 | $1.992 | $2.115 |
| 2026-07-07 | $2.017 | $1.956 | $2.077 |
| 2026-07-08 | $2.054 | $1.992 | $2.115 |
| 2026-07-09 | $2.074 | $2.012 | $2.136 |
| 2026-07-10 | $2.037 | $1.976 | $2.098 |
| 2026-07-11 | $2.022 | $1.961 | $2.082 |
| 2026-07-12 | $2.032 | $1.971 | $2.093 |
| 2026-07-13 | $2.001 | $1.941 | $2.061 |
| 2026-07-14 | $2.001 | $1.941 | $2.061 |
| 2026-07-15 | $2.037 | $1.976 | $2.098 |
| 2026-07-16 | $2.074 | $2.012 | $2.136 |
| 2026-07-17 | $2.037 | $1.976 | $2.098 |
| 2026-07-18 | $2.001 | $1.941 | $2.061 |
| 2026-07-19 | $2.011 | $1.950 | $2.071 |
| 2026-07-20 | $1.975 | $1.916 | $2.034 |
| 2026-07-21 | $2.011 | $1.951 | $2.071 |
| 2026-07-22 | $1.975 | $1.916 | $2.034 |
| 2026-07-23 | $1.940 | $1.882 | $1.998 |
| 2026-07-24 | $1.905 | $1.848 | $1.963 |
| 2026-07-25 | $1.875 | $1.819 | $1.931 |
| 2026-07-26 | $1.880 | $1.824 | $1.937 |
| 2026-07-27 | $1.914 | $1.857 | $1.972 |
| 2026-07-28 | $1.904 | $1.847 | $1.961 |
| 2026-07-29 | $1.939 | $1.881 | $1.997 |
| 2026-07-30 | $1.904 | $1.847 | $1.962 |
| 2026-07-31 | $1.939 | $1.881 | $1.997 |
| 2026 August | |||
| 2026-08-01 | $1.958 | $1.900 | $2.017 |
| 2026-08-02 | $1.924 | $1.866 | $1.981 |
| 2026-08-03 | $1.909 | $1.852 | $1.966 |
| 2026-08-04 | $1.919 | $1.861 | $1.976 |
| 2026-08-05 | $1.889 | $1.833 | $1.946 |
| 2026-08-06 | $1.889 | $1.833 | $1.946 |
| 2026-08-07 | $1.924 | $1.866 | $1.981 |
| 2026-08-08 | $1.959 | $1.900 | $2.017 |
| 2026-08-09 | $1.924 | $1.866 | $1.981 |
| 2026-08-10 | $1.889 | $1.833 | $1.946 |
| 2026-08-11 | $1.899 | $1.842 | $1.956 |
| 2026-08-12 | $1.865 | $1.809 | $1.921 |
| 2026-08-13 | $1.899 | $1.842 | $1.956 |
| 2026-08-14 | $1.865 | $1.809 | $1.921 |
| 2026-08-15 | $1.832 | $1.777 | $1.887 |
| 2026-08-16 | $1.799 | $1.745 | $1.853 |
| 2026-08-17 | $1.771 | $1.717 | $1.824 |
| 2026-08-18 | $1.775 | $1.722 | $1.829 |
| 2026-08-19 | $1.808 | $1.753 | $1.862 |
| 2026-08-20 | $1.798 | $1.744 | $1.852 |
| 2026-08-21 | $1.831 | $1.776 | $1.886 |
| 2026-08-22 | $1.798 | $1.744 | $1.852 |
| 2026-08-23 | $1.831 | $1.776 | $1.886 |
| 2026-08-24 | $1.849 | $1.794 | $1.905 |
| 2026-08-25 | $1.816 | $1.762 | $1.871 |
| 2026-08-26 | $1.802 | $1.748 | $1.856 |
| 2026-08-27 | $1.812 | $1.757 | $1.866 |
| 2026-08-28 | $1.784 | $1.730 | $1.837 |
| 2026-08-29 | $1.784 | $1.730 | $1.837 |
| 2026-08-30 | $1.816 | $1.762 | $1.871 |
| 2026-08-31 | $1.849 | $1.794 | $1.905 |
| 2026 September | |||
| 2026-09-01 | $1.816 | $1.762 | $1.871 |
| 2026-09-02 | $1.784 | $1.731 | $1.838 |
| 2026-09-03 | $1.793 | $1.739 | $1.847 |
| 2026-09-04 | $1.761 | $1.708 | $1.814 |
| 2026-09-05 | $1.793 | $1.739 | $1.847 |
| 2026-09-06 | $1.761 | $1.708 | $1.814 |
| 2026-09-07 | $1.730 | $1.678 | $1.781 |
| 2026-09-08 | $1.699 | $1.648 | $1.750 |
| 2026-09-09 | $1.672 | $1.622 | $1.722 |
| 2026-09-10 | $1.676 | $1.626 | $1.727 |
| 2026-09-11 | $1.707 | $1.656 | $1.758 |
| 2026-09-12 | $1.698 | $1.647 | $1.749 |
| 2026-09-13 | $1.729 | $1.677 | $1.781 |
| 2026-09-14 | $1.698 | $1.647 | $1.749 |
| 2026-09-15 | $1.729 | $1.677 | $1.781 |
| 2026-09-16 | $1.746 | $1.694 | $1.799 |
| 2026-09-17 | $1.715 | $1.664 | $1.766 |
| 2026-09-18 | $1.702 | $1.651 | $1.753 |
| 2026-09-19 | $1.711 | $1.659 | $1.762 |
| 2026-09-20 | $1.684 | $1.634 | $1.735 |
| 2026-09-21 | $1.684 | $1.634 | $1.735 |
| 2026-09-22 | $1.715 | $1.664 | $1.766 |
| 2026-09-23 | $1.746 | $1.694 | $1.799 |
| 2026-09-24 | $1.715 | $1.664 | $1.767 |
| 2026-09-25 | $1.685 | $1.634 | $1.735 |