Current 002622 price: $3.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2145 | $0.2081 | $0.2209 |
| 2029-01-02 | $0.2107 | $0.2044 | $0.2170 |
| 2029-01-03 | $0.2145 | $0.2081 | $0.2210 |
| 2029-01-04 | $0.2107 | $0.2044 | $0.2170 |
| 2029-01-05 | $0.2069 | $0.2007 | $0.2132 |
| 2029-01-06 | $0.2033 | $0.1972 | $0.2094 |
| 2029-01-07 | $0.2000 | $0.1940 | $0.2060 |
| 2029-01-08 | $0.2006 | $0.1946 | $0.2066 |
| 2029-01-09 | $0.2042 | $0.1981 | $0.2103 |
| 2029-01-10 | $0.2031 | $0.1971 | $0.2092 |
| 2029-01-11 | $0.2068 | $0.2006 | $0.2130 |
| 2029-01-12 | $0.2032 | $0.1971 | $0.2093 |
| 2029-01-13 | $0.2069 | $0.2006 | $0.2131 |
| 2029-01-14 | $0.2089 | $0.2027 | $0.2152 |
| 2029-01-15 | $0.2052 | $0.1990 | $0.2114 |
| 2029-01-16 | $0.2036 | $0.1975 | $0.2097 |
| 2029-01-17 | $0.2047 | $0.1985 | $0.2108 |
| 2029-01-18 | $0.2015 | $0.1955 | $0.2076 |
| 2029-01-19 | $0.2015 | $0.1955 | $0.2076 |
| 2029-01-20 | $0.2052 | $0.1990 | $0.2114 |
| 2029-01-21 | $0.2089 | $0.2027 | $0.2152 |
| 2029-01-22 | $0.2052 | $0.1991 | $0.2114 |
| 2029-01-23 | $0.2016 | $0.1955 | $0.2076 |
| 2029-01-24 | $0.2025 | $0.1965 | $0.2086 |
| 2029-01-25 | $0.1989 | $0.1930 | $0.2049 |
| 2029-01-26 | $0.2026 | $0.1965 | $0.2086 |
| 2029-01-27 | $0.1989 | $0.1930 | $0.2049 |
| 2029-01-28 | $0.1954 | $0.1895 | $0.2013 |
| 2029-01-29 | $0.1919 | $0.1862 | $0.1977 |
| 2029-01-30 | $0.1889 | $0.1832 | $0.1945 |
| 2029-01-31 | $0.1894 | $0.1837 | $0.1951 |
| 2029 February | |||
| 2029-02-01 | $0.1928 | $0.1870 | $0.1986 |
| 2029-02-02 | $0.1918 | $0.1861 | $0.1976 |
| 2029-02-03 | $0.1953 | $0.1894 | $0.2012 |
| 2029-02-04 | $0.1918 | $0.1861 | $0.1976 |
| 2029-02-05 | $0.1953 | $0.1895 | $0.2012 |
| 2029-02-06 | $0.1973 | $0.1914 | $0.2032 |
| 2029-02-07 | $0.1938 | $0.1879 | $0.1996 |
| 2029-02-08 | $0.1923 | $0.1865 | $0.1980 |
| 2029-02-09 | $0.1933 | $0.1875 | $0.1991 |
| 2029-02-10 | $0.1903 | $0.1846 | $0.1960 |
| 2029-02-11 | $0.1903 | $0.1846 | $0.1960 |
| 2029-02-12 | $0.1938 | $0.1879 | $0.1996 |
| 2029-02-13 | $0.1973 | $0.1914 | $0.2032 |
| 2029-02-14 | $0.1938 | $0.1880 | $0.1996 |
| 2029-02-15 | $0.1903 | $0.1846 | $0.1960 |
| 2029-02-16 | $0.1913 | $0.1855 | $0.1970 |
| 2029-02-17 | $0.1878 | $0.1822 | $0.1935 |
| 2029-02-18 | $0.1913 | $0.1855 | $0.1970 |
| 2029-02-19 | $0.1879 | $0.1822 | $0.1935 |
| 2029-02-20 | $0.1845 | $0.1790 | $0.1900 |
| 2029-02-21 | $0.1812 | $0.1758 | $0.1867 |
| 2029-02-22 | $0.1783 | $0.1730 | $0.1837 |
| 2029-02-23 | $0.1788 | $0.1735 | $0.1842 |
| 2029-02-24 | $0.1821 | $0.1766 | $0.1875 |
| 2029-02-25 | $0.1811 | $0.1757 | $0.1866 |
| 2029-02-26 | $0.1844 | $0.1789 | $0.1899 |
| 2029-02-27 | $0.1811 | $0.1757 | $0.1866 |
| 2029-02-28 | $0.1844 | $0.1789 | $0.1900 |
| 2029 March | |||
| 2029-03-01 | $0.1863 | $0.1807 | $0.1919 |
| 2029-03-02 | $0.1830 | $0.1775 | $0.1884 |
| 2029-03-03 | $0.1816 | $0.1761 | $0.1870 |
| 2029-03-04 | $0.1825 | $0.1770 | $0.1880 |
| 2029-03-05 | $0.1797 | $0.1743 | $0.1851 |
| 2029-03-06 | $0.1797 | $0.1743 | $0.1851 |
| 2029-03-07 | $0.1830 | $0.1775 | $0.1884 |
| 2029-03-08 | $0.1863 | $0.1807 | $0.1919 |
| 2029-03-09 | $0.1830 | $0.1775 | $0.1885 |
| 2029-03-10 | $0.1797 | $0.1743 | $0.1851 |
| 2029-03-11 | $0.1806 | $0.1752 | $0.1860 |
| 2029-03-12 | $0.1774 | $0.1720 | $0.1827 |
| 2029-03-13 | $0.1806 | $0.1752 | $0.1860 |
| 2029-03-14 | $0.1774 | $0.1721 | $0.1827 |
| 2029-03-15 | $0.1742 | $0.1690 | $0.1794 |
| 2029-03-16 | $0.1711 | $0.1660 | $0.1762 |
| 2029-03-17 | $0.1684 | $0.1633 | $0.1735 |
| 2029-03-18 | $0.1689 | $0.1638 | $0.1739 |
| 2029-03-19 | $0.1719 | $0.1668 | $0.1771 |
| 2029-03-20 | $0.1710 | $0.1659 | $0.1762 |
| 2029-03-21 | $0.1741 | $0.1689 | $0.1794 |
| 2029-03-22 | $0.1710 | $0.1659 | $0.1762 |
| 2029-03-23 | $0.1741 | $0.1689 | $0.1794 |
| 2029-03-24 | $0.1759 | $0.1706 | $0.1812 |
| 2029-03-25 | $0.1728 | $0.1676 | $0.1779 |
| 2029-03-26 | $0.1714 | $0.1663 | $0.1766 |
| 2029-03-27 | $0.1723 | $0.1671 | $0.1775 |
| 2029-03-28 | $0.1697 | $0.1646 | $0.1748 |
| 2029-03-29 | $0.1697 | $0.1646 | $0.1748 |
| 2029-03-30 | $0.1728 | $0.1676 | $0.1779 |
| 2029-03-31 | $0.1759 | $0.1706 | $0.1812 |
| 2029 April | |||
| 2029-04-01 | $0.1728 | $0.1676 | $0.1779 |
| 2029-04-02 | $0.1697 | $0.1646 | $0.1748 |
| 2029-04-03 | $0.1705 | $0.1654 | $0.1756 |
| 2029-04-04 | $0.1675 | $0.1625 | $0.1725 |
| 2029-04-05 | $0.1705 | $0.1654 | $0.1756 |
| 2029-04-06 | $0.1675 | $0.1625 | $0.1725 |
| 2029-04-07 | $0.1645 | $0.1596 | $0.1694 |
| 2029-04-08 | $0.1616 | $0.1567 | $0.1664 |
| 2029-04-09 | $0.1590 | $0.1542 | $0.1638 |
| 2029-04-10 | $0.1594 | $0.1547 | $0.1642 |
| 2029-04-11 | $0.1623 | $0.1575 | $0.1672 |
| 2029-04-12 | $0.1615 | $0.1566 | $0.1663 |
| 2029-04-13 | $0.1644 | $0.1595 | $0.1694 |
| 2029-04-14 | $0.1615 | $0.1566 | $0.1663 |
| 2029-04-15 | $0.1644 | $0.1595 | $0.1694 |
| 2029-04-16 | $0.1661 | $0.1611 | $0.1711 |
| 2029-04-17 | $0.1631 | $0.1582 | $0.1680 |
| 2029-04-18 | $0.1619 | $0.1570 | $0.1667 |
| 2029-04-19 | $0.1627 | $0.1578 | $0.1676 |
| 2029-04-20 | $0.1602 | $0.1554 | $0.1650 |
| 2029-04-21 | $0.1602 | $0.1554 | $0.1650 |
| 2029-04-22 | $0.1631 | $0.1582 | $0.1680 |
| 2029-04-23 | $0.1661 | $0.1611 | $0.1711 |
| 2029-04-24 | $0.1631 | $0.1582 | $0.1680 |
| 2029-04-25 | $0.1602 | $0.1554 | $0.1650 |
| 2029-04-26 | $0.1610 | $0.1562 | $0.1658 |
| 2029-04-27 | $0.1581 | $0.1534 | $0.1629 |
| 2029-04-28 | $0.1610 | $0.1562 | $0.1658 |
| 2029-04-29 | $0.1581 | $0.1534 | $0.1629 |
| 2029-04-30 | $0.1553 | $0.1507 | $0.1600 |
| 2029 May | |||
| 2029-05-01 | $0.1526 | $0.1480 | $0.1571 |
| 2029-05-02 | $0.1501 | $0.1456 | $0.1546 |
| 2029-05-03 | $0.1505 | $0.1460 | $0.1551 |
| 2029-05-04 | $0.1533 | $0.1487 | $0.1579 |
| 2029-05-05 | $0.1525 | $0.1479 | $0.1571 |
| 2029-05-06 | $0.1553 | $0.1506 | $0.1599 |
| 2029-05-07 | $0.1525 | $0.1479 | $0.1571 |
| 2029-05-08 | $0.1553 | $0.1506 | $0.1599 |
| 2029-05-09 | $0.1568 | $0.1521 | $0.1615 |
| 2029-05-10 | $0.1540 | $0.1494 | $0.1586 |
| 2029-05-11 | $0.1528 | $0.1483 | $0.1574 |
| 2029-05-12 | $0.1536 | $0.1490 | $0.1582 |
| 2029-05-13 | $0.1513 | $0.1467 | $0.1558 |
| 2029-05-14 | $0.1513 | $0.1467 | $0.1558 |
| 2029-05-15 | $0.1540 | $0.1494 | $0.1586 |
| 2029-05-16 | $0.1568 | $0.1521 | $0.1615 |
| 2029-05-17 | $0.1540 | $0.1494 | $0.1587 |
| 2029-05-18 | $0.1513 | $0.1467 | $0.1558 |
| 2029-05-19 | $0.1520 | $0.1475 | $0.1566 |
| 2029-05-20 | $0.1493 | $0.1448 | $0.1538 |
| 2029-05-21 | $0.1520 | $0.1475 | $0.1566 |
| 2029-05-22 | $0.1493 | $0.1448 | $0.1538 |
| 2029-05-23 | $0.1467 | $0.1423 | $0.1511 |
| 2029-05-24 | $0.1441 | $0.1397 | $0.1484 |
| 2029-05-25 | $0.1418 | $0.1375 | $0.1460 |
| 2029-05-26 | $0.1421 | $0.1379 | $0.1464 |
| 2029-05-27 | $0.1447 | $0.1404 | $0.1491 |
| 2029-05-28 | $0.1440 | $0.1397 | $0.1483 |
| 2029-05-29 | $0.1466 | $0.1422 | $0.1510 |
| 2029-05-30 | $0.1440 | $0.1397 | $0.1483 |
| 2029-05-31 | $0.1466 | $0.1422 | $0.1510 |
| 2029 June | |||
| 2029-06-01 | $0.1481 | $0.1436 | $0.1525 |
| 2029-06-02 | $0.1454 | $0.1411 | $0.1498 |
| 2029-06-03 | $0.1443 | $0.1400 | $0.1486 |
| 2029-06-04 | $0.1451 | $0.1407 | $0.1494 |
| 2029-06-05 | $0.1428 | $0.1386 | $0.1471 |
| 2029-06-06 | $0.1428 | $0.1386 | $0.1471 |
| 2029-06-07 | $0.1454 | $0.1411 | $0.1498 |
| 2029-06-08 | $0.1481 | $0.1436 | $0.1525 |
| 2029-06-09 | $0.1454 | $0.1411 | $0.1498 |
| 2029-06-10 | $0.1429 | $0.1386 | $0.1471 |
| 2029-06-11 | $0.1435 | $0.1392 | $0.1479 |
| 2029-06-12 | $0.1410 | $0.1368 | $0.1452 |
| 2029-06-13 | $0.1436 | $0.1392 | $0.1479 |
| 2029-06-14 | $0.1410 | $0.1368 | $0.1452 |
| 2029-06-15 | $0.1385 | $0.1343 | $0.1426 |
| 2029-06-16 | $0.1360 | $0.1319 | $0.1401 |
| 2029-06-17 | $0.1339 | $0.1298 | $0.1379 |
| 2029-06-18 | $0.1342 | $0.1302 | $0.1382 |
| 2029-06-19 | $0.1367 | $0.1326 | $0.1408 |
| 2029-06-20 | $0.1359 | $0.1319 | $0.1400 |
| 2029-06-21 | $0.1384 | $0.1343 | $0.1426 |
| 2029-06-22 | $0.1360 | $0.1319 | $0.1400 |
| 2029-06-23 | $0.1384 | $0.1343 | $0.1426 |
| 2029-06-24 | $0.1398 | $0.1356 | $0.1440 |
| 2029-06-25 | $0.1373 | $0.1332 | $0.1414 |
| 2029-06-26 | $0.1363 | $0.1322 | $0.1404 |
| 2029-06-27 | $0.1370 | $0.1329 | $0.1411 |
| 2029-06-28 | $0.1349 | $0.1308 | $0.1389 |
| 2029-06-29 | $0.1349 | $0.1308 | $0.1389 |
| 2029-06-30 | $0.1373 | $0.1332 | $0.1414 |
| 2029 July | |||
| 2029-07-01 | $0.1398 | $0.1356 | $0.1440 |
| 2029-07-02 | $0.1373 | $0.1332 | $0.1414 |
| 2029-07-03 | $0.1349 | $0.1308 | $0.1389 |
| 2029-07-04 | $0.1355 | $0.1315 | $0.1396 |
| 2029-07-05 | $0.1331 | $0.1291 | $0.1371 |
| 2029-07-06 | $0.1356 | $0.1315 | $0.1396 |
| 2029-07-07 | $0.1331 | $0.1291 | $0.1371 |
| 2029-07-08 | $0.1308 | $0.1268 | $0.1347 |
| 2029-07-09 | $0.1284 | $0.1246 | $0.1323 |
| 2029-07-10 | $0.1264 | $0.1226 | $0.1302 |
| 2029-07-11 | $0.1267 | $0.1229 | $0.1305 |
| 2029-07-12 | $0.1290 | $0.1252 | $0.1329 |
| 2029-07-13 | $0.1284 | $0.1245 | $0.1322 |
| 2029-07-14 | $0.1307 | $0.1268 | $0.1346 |
| 2029-07-15 | $0.1284 | $0.1245 | $0.1322 |
| 2029-07-16 | $0.1307 | $0.1268 | $0.1346 |
| 2029-07-17 | $0.1320 | $0.1281 | $0.1360 |
| 2029-07-18 | $0.1297 | $0.1258 | $0.1336 |
| 2029-07-19 | $0.1287 | $0.1248 | $0.1325 |
| 2029-07-20 | $0.1293 | $0.1255 | $0.1332 |
| 2029-07-21 | $0.1273 | $0.1235 | $0.1312 |
| 2029-07-22 | $0.1273 | $0.1235 | $0.1312 |
| 2029-07-23 | $0.1297 | $0.1258 | $0.1336 |
| 2029-07-24 | $0.1320 | $0.1281 | $0.1360 |
| 2029-07-25 | $0.1297 | $0.1258 | $0.1336 |
| 2029-07-26 | $0.1274 | $0.1235 | $0.1312 |
| 2029-07-27 | $0.1280 | $0.1241 | $0.1318 |
| 2029-07-28 | $0.1257 | $0.1219 | $0.1295 |
| 2029-07-29 | $0.1280 | $0.1242 | $0.1318 |
| 2029-07-30 | $0.1257 | $0.1219 | $0.1295 |
| 2029-07-31 | $0.1235 | $0.1198 | $0.1272 |
| 2029 August | |||
| 2029-08-01 | $0.1213 | $0.1176 | $0.1249 |
| 2029-08-02 | $0.1193 | $0.1158 | $0.1229 |
| 2029-08-03 | $0.1197 | $0.1161 | $0.1233 |
| 2029-08-04 | $0.1218 | $0.1182 | $0.1255 |
| 2029-08-05 | $0.1212 | $0.1176 | $0.1248 |
| 2029-08-06 | $0.1234 | $0.1197 | $0.1271 |
| 2029-08-07 | $0.1212 | $0.1176 | $0.1248 |
| 2029-08-08 | $0.1234 | $0.1197 | $0.1271 |
| 2029-08-09 | $0.1247 | $0.1209 | $0.1284 |
| 2029-08-10 | $0.1224 | $0.1188 | $0.1261 |
| 2029-08-11 | $0.1215 | $0.1179 | $0.1251 |
| 2029-08-12 | $0.1221 | $0.1185 | $0.1258 |
| 2029-08-13 | $0.1202 | $0.1166 | $0.1239 |
| 2029-08-14 | $0.1202 | $0.1166 | $0.1239 |
| 2029-08-15 | $0.1224 | $0.1188 | $0.1261 |
| 2029-08-16 | $0.1247 | $0.1209 | $0.1284 |
| 2029-08-17 | $0.1224 | $0.1188 | $0.1261 |
| 2029-08-18 | $0.1203 | $0.1167 | $0.1239 |
| 2029-08-19 | $0.1208 | $0.1172 | $0.1245 |
| 2029-08-20 | $0.1187 | $0.1151 | $0.1223 |
| 2029-08-21 | $0.1209 | $0.1172 | $0.1245 |
| 2029-08-22 | $0.1187 | $0.1151 | $0.1223 |
| 2029-08-23 | $0.1166 | $0.1131 | $0.1201 |
| 2029-08-24 | $0.1145 | $0.1111 | $0.1179 |
| 2029-08-25 | $0.1127 | $0.1093 | $0.1161 |
| 2029-08-26 | $0.1130 | $0.1096 | $0.1164 |
| 2029-08-27 | $0.1151 | $0.1116 | $0.1185 |
| 2029-08-28 | $0.1144 | $0.1110 | $0.1179 |
| 2029-08-29 | $0.1165 | $0.1130 | $0.1200 |
| 2029-08-30 | $0.1145 | $0.1110 | $0.1179 |
| 2029-08-31 | $0.1165 | $0.1130 | $0.1200 |
| 2029 September | |||
| 2029-09-01 | $0.1177 | $0.1142 | $0.1212 |
| 2029-09-02 | $0.1156 | $0.1121 | $0.1191 |
| 2029-09-03 | $0.1147 | $0.1113 | $0.1182 |
| 2029-09-04 | $0.1153 | $0.1119 | $0.1188 |
| 2029-09-05 | $0.1135 | $0.1101 | $0.1169 |
| 2029-09-06 | $0.1135 | $0.1101 | $0.1169 |
| 2029-09-07 | $0.1156 | $0.1121 | $0.1191 |
| 2029-09-08 | $0.1177 | $0.1142 | $0.1212 |
| 2029-09-09 | $0.1156 | $0.1121 | $0.1191 |
| 2029-09-10 | $0.1136 | $0.1101 | $0.1170 |
| 2029-09-11 | $0.1141 | $0.1107 | $0.1175 |
| 2029-09-12 | $0.1121 | $0.1087 | $0.1154 |
| 2029-09-13 | $0.1141 | $0.1107 | $0.1175 |
| 2029-09-14 | $0.1121 | $0.1087 | $0.1154 |
| 2029-09-15 | $0.1101 | $0.1068 | $0.1134 |
| 2029-09-16 | $0.1081 | $0.1049 | $0.1114 |
| 2029-09-17 | $0.1064 | $0.1032 | $0.1096 |
| 2029-09-18 | $0.1067 | $0.1035 | $0.1099 |
| 2029-09-19 | $0.1086 | $0.1054 | $0.1119 |
| 2029-09-20 | $0.1081 | $0.1048 | $0.1113 |
| 2029-09-21 | $0.1100 | $0.1067 | $0.1133 |
| 2029-09-22 | $0.1081 | $0.1048 | $0.1113 |
| 2029-09-23 | $0.1100 | $0.1067 | $0.1133 |
| 2029-09-24 | $0.1111 | $0.1078 | $0.1145 |