Current 002630 price: $2.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.913 | $3.796 | $4.031 |
| 2027-01-02 | $3.982 | $3.863 | $4.102 |
| 2027-01-03 | $4.011 | $3.891 | $4.132 |
| 2027-01-04 | $3.954 | $3.835 | $4.072 |
| 2027-01-05 | $4.024 | $3.903 | $4.144 |
| 2027-01-06 | $4.095 | $3.972 | $4.218 |
| 2027-01-07 | $4.167 | $4.042 | $4.292 |
| 2027-01-08 | $4.167 | $4.042 | $4.292 |
| 2027-01-09 | $4.241 | $4.114 | $4.368 |
| 2027-01-10 | $4.316 | $4.187 | $4.446 |
| 2027-01-11 | $4.392 | $4.261 | $4.524 |
| 2027-01-12 | $4.318 | $4.188 | $4.447 |
| 2027-01-13 | $4.244 | $4.117 | $4.371 |
| 2027-01-14 | $4.319 | $4.190 | $4.449 |
| 2027-01-15 | $4.246 | $4.118 | $4.373 |
| 2027-01-16 | $4.173 | $4.048 | $4.299 |
| 2027-01-17 | $4.102 | $3.979 | $4.226 |
| 2027-01-18 | $4.116 | $3.993 | $4.240 |
| 2027-01-19 | $4.046 | $3.925 | $4.168 |
| 2027-01-20 | $3.977 | $3.858 | $4.097 |
| 2027-01-21 | $4.048 | $3.926 | $4.169 |
| 2027-01-22 | $4.119 | $3.996 | $4.243 |
| 2027-01-23 | $4.049 | $3.928 | $4.171 |
| 2027-01-24 | $3.980 | $3.861 | $4.100 |
| 2027-01-25 | $4.051 | $3.929 | $4.172 |
| 2027-01-26 | $4.080 | $3.958 | $4.203 |
| 2027-01-27 | $4.022 | $3.901 | $4.142 |
| 2027-01-28 | $4.093 | $3.970 | $4.215 |
| 2027-01-29 | $4.165 | $4.040 | $4.290 |
| 2027-01-30 | $4.239 | $4.112 | $4.366 |
| 2027-01-31 | $4.239 | $4.112 | $4.366 |
| 2027 February | |||
| 2027-02-01 | $4.314 | $4.184 | $4.443 |
| 2027-02-02 | $4.390 | $4.259 | $4.522 |
| 2027-02-03 | $4.468 | $4.334 | $4.602 |
| 2027-02-04 | $4.392 | $4.260 | $4.524 |
| 2027-02-05 | $4.317 | $4.188 | $4.447 |
| 2027-02-06 | $4.394 | $4.262 | $4.525 |
| 2027-02-07 | $4.319 | $4.189 | $4.448 |
| 2027-02-08 | $4.245 | $4.118 | $4.373 |
| 2027-02-09 | $4.173 | $4.048 | $4.298 |
| 2027-02-10 | $4.187 | $4.062 | $4.313 |
| 2027-02-11 | $4.116 | $3.992 | $4.239 |
| 2027-02-12 | $4.046 | $3.924 | $4.167 |
| 2027-02-13 | $4.117 | $3.994 | $4.241 |
| 2027-02-14 | $4.190 | $4.065 | $4.316 |
| 2027-02-15 | $4.119 | $3.995 | $4.243 |
| 2027-02-16 | $4.049 | $3.927 | $4.170 |
| 2027-02-17 | $4.121 | $3.997 | $4.244 |
| 2027-02-18 | $4.150 | $4.026 | $4.275 |
| 2027-02-19 | $4.091 | $3.968 | $4.213 |
| 2027-02-20 | $4.163 | $4.038 | $4.288 |
| 2027-02-21 | $4.237 | $4.110 | $4.364 |
| 2027-02-22 | $4.312 | $4.182 | $4.441 |
| 2027-02-23 | $4.312 | $4.182 | $4.441 |
| 2027-02-24 | $4.388 | $4.256 | $4.520 |
| 2027-02-25 | $4.466 | $4.332 | $4.600 |
| 2027-02-26 | $4.545 | $4.408 | $4.681 |
| 2027-02-27 | $4.467 | $4.333 | $4.601 |
| 2027-02-28 | $4.391 | $4.260 | $4.523 |
| 2027 March | |||
| 2027-03-01 | $4.469 | $4.335 | $4.603 |
| 2027-03-02 | $4.393 | $4.261 | $4.525 |
| 2027-03-03 | $4.318 | $4.189 | $4.448 |
| 2027-03-04 | $4.245 | $4.117 | $4.372 |
| 2027-03-05 | $4.259 | $4.131 | $4.387 |
| 2027-03-06 | $4.187 | $4.061 | $4.312 |
| 2027-03-07 | $4.115 | $3.992 | $4.239 |
| 2027-03-08 | $4.188 | $4.063 | $4.314 |
| 2027-03-09 | $4.262 | $4.134 | $4.390 |
| 2027-03-10 | $4.190 | $4.064 | $4.315 |
| 2027-03-11 | $4.118 | $3.995 | $4.242 |
| 2027-03-12 | $4.191 | $4.066 | $4.317 |
| 2027-03-13 | $4.222 | $4.095 | $4.348 |
| 2027-03-14 | $4.161 | $4.036 | $4.286 |
| 2027-03-15 | $4.235 | $4.108 | $4.362 |
| 2027-03-16 | $4.310 | $4.180 | $4.439 |
| 2027-03-17 | $4.386 | $4.254 | $4.517 |
| 2027-03-18 | $4.386 | $4.254 | $4.517 |
| 2027-03-19 | $4.463 | $4.330 | $4.597 |
| 2027-03-20 | $4.542 | $4.406 | $4.679 |
| 2027-03-21 | $4.623 | $4.484 | $4.762 |
| 2027-03-22 | $4.544 | $4.408 | $4.680 |
| 2027-03-23 | $4.467 | $4.333 | $4.601 |
| 2027-03-24 | $4.546 | $4.410 | $4.682 |
| 2027-03-25 | $4.468 | $4.334 | $4.603 |
| 2027-03-26 | $4.392 | $4.261 | $4.524 |
| 2027-03-27 | $4.318 | $4.188 | $4.447 |
| 2027-03-28 | $4.332 | $4.202 | $4.462 |
| 2027-03-29 | $4.259 | $4.131 | $4.386 |
| 2027-03-30 | $4.186 | $4.061 | $4.312 |
| 2027-03-31 | $4.260 | $4.132 | $4.388 |
| 2027 April | |||
| 2027-04-01 | $4.336 | $4.206 | $4.466 |
| 2027-04-02 | $4.262 | $4.134 | $4.390 |
| 2027-04-03 | $4.189 | $4.064 | $4.315 |
| 2027-04-04 | $4.263 | $4.135 | $4.391 |
| 2027-04-05 | $4.294 | $4.165 | $4.423 |
| 2027-04-06 | $4.232 | $4.106 | $4.359 |
| 2027-04-07 | $4.307 | $4.178 | $4.437 |
| 2027-04-08 | $4.384 | $4.252 | $4.515 |
| 2027-04-09 | $4.461 | $4.327 | $4.595 |
| 2027-04-10 | $4.461 | $4.327 | $4.595 |
| 2027-04-11 | $4.540 | $4.404 | $4.676 |
| 2027-04-12 | $4.621 | $4.482 | $4.759 |
| 2027-04-13 | $4.702 | $4.561 | $4.843 |
| 2027-04-14 | $4.622 | $4.484 | $4.761 |
| 2027-04-15 | $4.544 | $4.407 | $4.680 |
| 2027-04-16 | $4.624 | $4.485 | $4.763 |
| 2027-04-17 | $4.545 | $4.409 | $4.682 |
| 2027-04-18 | $4.468 | $4.334 | $4.602 |
| 2027-04-19 | $4.392 | $4.260 | $4.524 |
| 2027-04-20 | $4.407 | $4.275 | $4.539 |
| 2027-04-21 | $4.332 | $4.202 | $4.462 |
| 2027-04-22 | $4.258 | $4.130 | $4.386 |
| 2027-04-23 | $4.333 | $4.203 | $4.463 |
| 2027-04-24 | $4.410 | $4.278 | $4.542 |
| 2027-04-25 | $4.335 | $4.205 | $4.465 |
| 2027-04-26 | $4.261 | $4.133 | $4.389 |
| 2027-04-27 | $4.337 | $4.207 | $4.467 |
| 2027-04-28 | $4.368 | $4.237 | $4.499 |
| 2027-04-29 | $4.305 | $4.176 | $4.434 |
| 2027-04-30 | $4.381 | $4.250 | $4.513 |
| 2027 May | |||
| 2027-05-01 | $4.459 | $4.325 | $4.593 |
| 2027-05-02 | $4.538 | $4.402 | $4.674 |
| 2027-05-03 | $4.538 | $4.402 | $4.674 |
| 2027-05-04 | $4.618 | $4.480 | $4.757 |
| 2027-05-05 | $4.700 | $4.559 | $4.841 |
| 2027-05-06 | $4.783 | $4.640 | $4.927 |
| 2027-05-07 | $4.702 | $4.561 | $4.843 |
| 2027-05-08 | $4.622 | $4.483 | $4.760 |
| 2027-05-09 | $4.704 | $4.562 | $4.845 |
| 2027-05-10 | $4.623 | $4.485 | $4.762 |
| 2027-05-11 | $4.545 | $4.408 | $4.681 |
| 2027-05-12 | $4.467 | $4.333 | $4.601 |
| 2027-05-13 | $4.483 | $4.348 | $4.617 |
| 2027-05-14 | $4.406 | $4.274 | $4.538 |
| 2027-05-15 | $4.331 | $4.201 | $4.461 |
| 2027-05-16 | $4.408 | $4.276 | $4.540 |
| 2027-05-17 | $4.486 | $4.351 | $4.621 |
| 2027-05-18 | $4.410 | $4.277 | $4.542 |
| 2027-05-19 | $4.335 | $4.204 | $4.465 |
| 2027-05-20 | $4.411 | $4.279 | $4.544 |
| 2027-05-21 | $4.443 | $4.310 | $4.576 |
| 2027-05-22 | $4.379 | $4.248 | $4.511 |
| 2027-05-23 | $4.457 | $4.323 | $4.590 |
| 2027-05-24 | $4.536 | $4.400 | $4.672 |
| 2027-05-25 | $4.616 | $4.477 | $4.754 |
| 2027-05-26 | $4.616 | $4.477 | $4.754 |
| 2027-05-27 | $4.698 | $4.557 | $4.839 |
| 2027-05-28 | $4.781 | $4.637 | $4.924 |
| 2027-05-29 | $4.865 | $4.719 | $5.011 |
| 2027-05-30 | $4.783 | $4.639 | $4.926 |
| 2027-05-31 | $4.701 | $4.560 | $4.842 |
| 2027 June | |||
| 2027-06-01 | $4.784 | $4.641 | $4.928 |
| 2027-06-02 | $4.703 | $4.562 | $4.844 |
| 2027-06-03 | $4.623 | $4.484 | $4.762 |
| 2027-06-04 | $4.544 | $4.408 | $4.680 |
| 2027-06-05 | $4.560 | $4.423 | $4.696 |
| 2027-06-06 | $4.482 | $4.348 | $4.616 |
| 2027-06-07 | $4.406 | $4.274 | $4.538 |
| 2027-06-08 | $4.484 | $4.349 | $4.618 |
| 2027-06-09 | $4.563 | $4.426 | $4.700 |
| 2027-06-10 | $4.485 | $4.351 | $4.620 |
| 2027-06-11 | $4.409 | $4.277 | $4.541 |
| 2027-06-12 | $4.487 | $4.352 | $4.622 |
| 2027-06-13 | $4.520 | $4.384 | $4.655 |
| 2027-06-14 | $4.455 | $4.321 | $4.588 |
| 2027-06-15 | $4.533 | $4.397 | $4.669 |
| 2027-06-16 | $4.614 | $4.475 | $4.752 |
| 2027-06-17 | $4.695 | $4.554 | $4.836 |
| 2027-06-18 | $4.695 | $4.554 | $4.836 |
| 2027-06-19 | $4.778 | $4.635 | $4.922 |
| 2027-06-20 | $4.863 | $4.717 | $5.009 |
| 2027-06-21 | $4.949 | $4.801 | $5.097 |
| 2027-06-22 | $4.865 | $4.719 | $5.011 |
| 2027-06-23 | $4.782 | $4.638 | $4.925 |
| 2027-06-24 | $4.867 | $4.721 | $5.013 |
| 2027-06-25 | $4.784 | $4.640 | $4.927 |
| 2027-06-26 | $4.702 | $4.561 | $4.843 |
| 2027-06-27 | $4.622 | $4.484 | $4.761 |
| 2027-06-28 | $4.638 | $4.499 | $4.777 |
| 2027-06-29 | $4.559 | $4.422 | $4.696 |
| 2027-06-30 | $4.481 | $4.347 | $4.616 |
| 2027 July | |||
| 2027-07-01 | $4.561 | $4.424 | $4.698 |
| 2027-07-02 | $4.641 | $4.502 | $4.781 |
| 2027-07-03 | $4.562 | $4.426 | $4.699 |
| 2027-07-04 | $4.485 | $4.350 | $4.619 |
| 2027-07-05 | $4.564 | $4.427 | $4.701 |
| 2027-07-06 | $4.597 | $4.459 | $4.735 |
| 2027-07-07 | $4.531 | $4.395 | $4.667 |
| 2027-07-08 | $4.611 | $4.473 | $4.750 |
| 2027-07-09 | $4.693 | $4.552 | $4.834 |
| 2027-07-10 | $4.776 | $4.633 | $4.919 |
| 2027-07-11 | $4.776 | $4.633 | $4.919 |
| 2027-07-12 | $4.861 | $4.715 | $5.006 |
| 2027-07-13 | $4.947 | $4.798 | $5.095 |
| 2027-07-14 | $5.034 | $4.883 | $5.185 |
| 2027-07-15 | $4.948 | $4.800 | $5.097 |
| 2027-07-16 | $4.864 | $4.718 | $5.010 |
| 2027-07-17 | $4.950 | $4.802 | $5.099 |
| 2027-07-18 | $4.866 | $4.720 | $5.012 |
| 2027-07-19 | $4.783 | $4.640 | $4.927 |
| 2027-07-20 | $4.702 | $4.561 | $4.843 |
| 2027-07-21 | $4.718 | $4.576 | $4.859 |
| 2027-07-22 | $4.637 | $4.498 | $4.777 |
| 2027-07-23 | $4.558 | $4.422 | $4.695 |
| 2027-07-24 | $4.639 | $4.500 | $4.778 |
| 2027-07-25 | $4.721 | $4.580 | $4.863 |
| 2027-07-26 | $4.641 | $4.502 | $4.780 |
| 2027-07-27 | $4.562 | $4.425 | $4.699 |
| 2027-07-28 | $4.643 | $4.503 | $4.782 |
| 2027-07-29 | $4.676 | $4.536 | $4.817 |
| 2027-07-30 | $4.609 | $4.471 | $4.747 |
| 2027-07-31 | $4.691 | $4.550 | $4.831 |
| 2027 August | |||
| 2027-08-01 | $4.774 | $4.630 | $4.917 |
| 2027-08-02 | $4.858 | $4.712 | $5.004 |
| 2027-08-03 | $4.858 | $4.712 | $5.004 |
| 2027-08-04 | $4.944 | $4.796 | $5.092 |
| 2027-08-05 | $5.032 | $4.881 | $5.183 |
| 2027-08-06 | $5.121 | $4.967 | $5.274 |
| 2027-08-07 | $5.033 | $4.882 | $5.184 |
| 2027-08-08 | $4.948 | $4.799 | $5.096 |
| 2027-08-09 | $5.035 | $4.884 | $5.186 |
| 2027-08-10 | $4.950 | $4.801 | $5.098 |
| 2027-08-11 | $4.865 | $4.719 | $5.011 |
| 2027-08-12 | $4.783 | $4.639 | $4.926 |
| 2027-08-13 | $4.799 | $4.655 | $4.943 |
| 2027-08-14 | $4.717 | $4.576 | $4.859 |
| 2027-08-15 | $4.637 | $4.498 | $4.776 |
| 2027-08-16 | $4.719 | $4.577 | $4.860 |
| 2027-08-17 | $4.802 | $4.658 | $4.946 |
| 2027-08-18 | $4.721 | $4.579 | $4.862 |
| 2027-08-19 | $4.640 | $4.501 | $4.780 |
| 2027-08-20 | $4.722 | $4.581 | $4.864 |
| 2027-08-21 | $4.757 | $4.614 | $4.899 |
| 2027-08-22 | $4.688 | $4.548 | $4.829 |
| 2027-08-23 | $4.771 | $4.628 | $4.914 |
| 2027-08-24 | $4.856 | $4.710 | $5.001 |
| 2027-08-25 | $4.942 | $4.793 | $5.090 |
| 2027-08-26 | $4.942 | $4.793 | $5.090 |
| 2027-08-27 | $5.029 | $4.878 | $5.180 |
| 2027-08-28 | $5.118 | $4.965 | $5.272 |
| 2027-08-29 | $5.209 | $5.052 | $5.365 |
| 2027-08-30 | $5.120 | $4.966 | $5.274 |
| 2027-08-31 | $5.033 | $4.882 | $5.184 |
| 2027 September | |||
| 2027-09-01 | $5.122 | $4.968 | $5.276 |
| 2027-09-02 | $5.035 | $4.884 | $5.186 |
| 2027-09-03 | $4.949 | $4.801 | $5.097 |
| 2027-09-04 | $4.865 | $4.719 | $5.011 |
| 2027-09-05 | $4.881 | $4.735 | $5.028 |
| 2027-09-06 | $4.798 | $4.654 | $4.942 |
| 2027-09-07 | $4.717 | $4.575 | $4.858 |
| 2027-09-08 | $4.800 | $4.656 | $4.944 |
| 2027-09-09 | $4.885 | $4.738 | $5.032 |
| 2027-09-10 | $4.802 | $4.658 | $4.946 |
| 2027-09-11 | $4.720 | $4.578 | $4.862 |
| 2027-09-12 | $4.804 | $4.660 | $4.948 |
| 2027-09-13 | $4.838 | $4.693 | $4.984 |
| 2027-09-14 | $4.769 | $4.626 | $4.912 |
| 2027-09-15 | $4.853 | $4.708 | $4.999 |
| 2027-09-16 | $4.939 | $4.791 | $5.087 |
| 2027-09-17 | $5.027 | $4.876 | $5.177 |
| 2027-09-18 | $5.027 | $4.876 | $5.177 |
| 2027-09-19 | $5.115 | $4.962 | $5.269 |
| 2027-09-20 | $5.206 | $5.050 | $5.362 |
| 2027-09-21 | $5.298 | $5.139 | $5.457 |
| 2027-09-22 | $5.208 | $5.052 | $5.364 |
| 2027-09-23 | $5.119 | $4.966 | $5.273 |
| 2027-09-24 | $5.210 | $5.054 | $5.366 |
| 2027-09-25 | $5.121 | $4.968 | $5.275 |