Current 002630 price: $2.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.227 | $5.070 | $5.384 |
| 2028-01-02 | $5.319 | $5.160 | $5.479 |
| 2028-01-03 | $5.229 | $5.072 | $5.386 |
| 2028-01-04 | $5.140 | $4.986 | $5.294 |
| 2028-01-05 | $5.231 | $5.074 | $5.388 |
| 2028-01-06 | $5.269 | $5.111 | $5.427 |
| 2028-01-07 | $5.193 | $5.037 | $5.349 |
| 2028-01-08 | $5.285 | $5.126 | $5.443 |
| 2028-01-09 | $5.378 | $5.217 | $5.540 |
| 2028-01-10 | $5.474 | $5.309 | $5.638 |
| 2028-01-11 | $5.474 | $5.309 | $5.638 |
| 2028-01-12 | $5.571 | $5.403 | $5.738 |
| 2028-01-13 | $5.669 | $5.499 | $5.839 |
| 2028-01-14 | $5.769 | $5.596 | $5.943 |
| 2028-01-15 | $5.671 | $5.501 | $5.841 |
| 2028-01-16 | $5.575 | $5.407 | $5.742 |
| 2028-01-17 | $5.673 | $5.503 | $5.844 |
| 2028-01-18 | $5.577 | $5.409 | $5.744 |
| 2028-01-19 | $5.482 | $5.317 | $5.646 |
| 2028-01-20 | $5.389 | $5.227 | $5.550 |
| 2028-01-21 | $5.407 | $5.245 | $5.569 |
| 2028-01-22 | $5.315 | $5.155 | $5.474 |
| 2028-01-23 | $5.224 | $5.068 | $5.381 |
| 2028-01-24 | $5.317 | $5.157 | $5.476 |
| 2028-01-25 | $5.411 | $5.249 | $5.573 |
| 2028-01-26 | $5.319 | $5.159 | $5.478 |
| 2028-01-27 | $5.228 | $5.071 | $5.385 |
| 2028-01-28 | $5.321 | $5.161 | $5.480 |
| 2028-01-29 | $5.359 | $5.199 | $5.520 |
| 2028-01-30 | $5.282 | $5.124 | $5.441 |
| 2028-01-31 | $5.376 | $5.214 | $5.537 |
| 2028 February | |||
| 2028-02-01 | $5.471 | $5.307 | $5.635 |
| 2028-02-02 | $5.568 | $5.401 | $5.735 |
| 2028-02-03 | $5.568 | $5.401 | $5.735 |
| 2028-02-04 | $5.666 | $5.496 | $5.836 |
| 2028-02-05 | $5.767 | $5.594 | $5.940 |
| 2028-02-06 | $5.869 | $5.693 | $6.045 |
| 2028-02-07 | $5.769 | $5.596 | $5.942 |
| 2028-02-08 | $5.671 | $5.500 | $5.841 |
| 2028-02-09 | $5.771 | $5.598 | $5.944 |
| 2028-02-10 | $5.673 | $5.502 | $5.843 |
| 2028-02-11 | $5.576 | $5.409 | $5.743 |
| 2028-02-12 | $5.481 | $5.317 | $5.646 |
| 2028-02-13 | $5.500 | $5.335 | $5.665 |
| 2028-02-14 | $5.406 | $5.244 | $5.568 |
| 2028-02-15 | $5.314 | $5.155 | $5.474 |
| 2028-02-16 | $5.408 | $5.246 | $5.570 |
| 2028-02-17 | $5.504 | $5.339 | $5.669 |
| 2028-02-18 | $5.410 | $5.248 | $5.573 |
| 2028-02-19 | $5.318 | $5.159 | $5.478 |
| 2028-02-20 | $5.412 | $5.250 | $5.575 |
| 2028-02-21 | $5.451 | $5.288 | $5.615 |
| 2028-02-22 | $5.373 | $5.212 | $5.534 |
| 2028-02-23 | $5.468 | $5.304 | $5.632 |
| 2028-02-24 | $5.565 | $5.398 | $5.732 |
| 2028-02-25 | $5.663 | $5.494 | $5.833 |
| 2028-02-26 | $5.663 | $5.494 | $5.833 |
| 2028-02-27 | $5.764 | $5.591 | $5.937 |
| 2028-02-28 | $5.866 | $5.690 | $6.042 |
| 2028-02-29 | $5.970 | $5.790 | $6.149 |
| 2028 March | |||
| 2028-03-01 | $5.868 | $5.692 | $6.044 |
| 2028-03-02 | $5.768 | $5.595 | $5.941 |
| 2028-03-03 | $5.870 | $5.694 | $6.046 |
| 2028-03-04 | $5.770 | $5.597 | $5.943 |
| 2028-03-05 | $5.672 | $5.502 | $5.842 |
| 2028-03-06 | $5.575 | $5.408 | $5.743 |
| 2028-03-07 | $5.594 | $5.427 | $5.762 |
| 2028-03-08 | $5.499 | $5.334 | $5.664 |
| 2028-03-09 | $5.406 | $5.243 | $5.568 |
| 2028-03-10 | $5.501 | $5.336 | $5.666 |
| 2028-03-11 | $5.599 | $5.431 | $5.767 |
| 2028-03-12 | $5.503 | $5.338 | $5.668 |
| 2028-03-13 | $5.410 | $5.247 | $5.572 |
| 2028-03-14 | $5.505 | $5.340 | $5.670 |
| 2028-03-15 | $5.545 | $5.379 | $5.712 |
| 2028-03-16 | $5.465 | $5.301 | $5.629 |
| 2028-03-17 | $5.562 | $5.395 | $5.729 |
| 2028-03-18 | $5.661 | $5.491 | $5.830 |
| 2028-03-19 | $5.761 | $5.588 | $5.934 |
| 2028-03-20 | $5.761 | $5.588 | $5.934 |
| 2028-03-21 | $5.863 | $5.687 | $6.039 |
| 2028-03-22 | $5.967 | $5.788 | $6.146 |
| 2028-03-23 | $6.072 | $5.890 | $6.254 |
| 2028-03-24 | $5.969 | $5.790 | $6.148 |
| 2028-03-25 | $5.867 | $5.691 | $6.043 |
| 2028-03-26 | $5.971 | $5.792 | $6.150 |
| 2028-03-27 | $5.869 | $5.693 | $6.045 |
| 2028-03-28 | $5.769 | $5.596 | $5.943 |
| 2028-03-29 | $5.671 | $5.501 | $5.841 |
| 2028-03-30 | $5.691 | $5.520 | $5.861 |
| 2028-03-31 | $5.594 | $5.426 | $5.761 |
| 2028 April | |||
| 2028-04-01 | $5.498 | $5.333 | $5.663 |
| 2028-04-02 | $5.596 | $5.428 | $5.764 |
| 2028-04-03 | $5.695 | $5.524 | $5.866 |
| 2028-04-04 | $5.598 | $5.430 | $5.766 |
| 2028-04-05 | $5.503 | $5.337 | $5.668 |
| 2028-04-06 | $5.600 | $5.432 | $5.768 |
| 2028-04-07 | $5.641 | $5.471 | $5.810 |
| 2028-04-08 | $5.559 | $5.393 | $5.726 |
| 2028-04-09 | $5.658 | $5.488 | $5.827 |
| 2028-04-10 | $5.758 | $5.585 | $5.931 |
| 2028-04-11 | $5.860 | $5.684 | $6.036 |
| 2028-04-12 | $5.860 | $5.684 | $6.036 |
| 2028-04-13 | $5.964 | $5.785 | $6.142 |
| 2028-04-14 | $6.069 | $5.887 | $6.251 |
| 2028-04-15 | $6.176 | $5.991 | $6.362 |
| 2028-04-16 | $6.071 | $5.889 | $6.253 |
| 2028-04-17 | $5.968 | $5.789 | $6.147 |
| 2028-04-18 | $6.074 | $5.891 | $6.256 |
| 2028-04-19 | $5.970 | $5.791 | $6.149 |
| 2028-04-20 | $5.869 | $5.693 | $6.045 |
| 2028-04-21 | $5.769 | $5.596 | $5.942 |
| 2028-04-22 | $5.788 | $5.615 | $5.962 |
| 2028-04-23 | $5.690 | $5.519 | $5.860 |
| 2028-04-24 | $5.593 | $5.425 | $5.761 |
| 2028-04-25 | $5.692 | $5.521 | $5.863 |
| 2028-04-26 | $5.793 | $5.619 | $5.966 |
| 2028-04-27 | $5.694 | $5.523 | $5.865 |
| 2028-04-28 | $5.597 | $5.429 | $5.765 |
| 2028-04-29 | $5.696 | $5.525 | $5.867 |
| 2028-04-30 | $5.737 | $5.565 | $5.910 |
| 2028 May | |||
| 2028-05-01 | $5.655 | $5.485 | $5.825 |
| 2028-05-02 | $5.755 | $5.582 | $5.928 |
| 2028-05-03 | $5.857 | $5.681 | $6.033 |
| 2028-05-04 | $5.961 | $5.782 | $6.139 |
| 2028-05-05 | $5.961 | $5.782 | $6.139 |
| 2028-05-06 | $6.066 | $5.884 | $6.248 |
| 2028-05-07 | $6.173 | $5.988 | $6.359 |
| 2028-05-08 | $6.283 | $6.094 | $6.471 |
| 2028-05-09 | $6.176 | $5.990 | $6.361 |
| 2028-05-10 | $6.071 | $5.888 | $6.253 |
| 2028-05-11 | $6.178 | $5.993 | $6.363 |
| 2028-05-12 | $6.073 | $5.891 | $6.255 |
| 2028-05-13 | $5.969 | $5.790 | $6.149 |
| 2028-05-14 | $5.868 | $5.692 | $6.044 |
| 2028-05-15 | $5.888 | $5.711 | $6.064 |
| 2028-05-16 | $5.788 | $5.614 | $5.961 |
| 2028-05-17 | $5.689 | $5.518 | $5.860 |
| 2028-05-18 | $5.790 | $5.616 | $5.963 |
| 2028-05-19 | $5.892 | $5.715 | $6.069 |
| 2028-05-20 | $5.792 | $5.618 | $5.966 |
| 2028-05-21 | $5.693 | $5.523 | $5.864 |
| 2028-05-22 | $5.794 | $5.620 | $5.968 |
| 2028-05-23 | $5.836 | $5.661 | $6.011 |
| 2028-05-24 | $5.752 | $5.580 | $5.925 |
| 2028-05-25 | $5.854 | $5.678 | $6.030 |
| 2028-05-26 | $5.958 | $5.779 | $6.136 |
| 2028-05-27 | $6.063 | $5.881 | $6.245 |
| 2028-05-28 | $6.063 | $5.881 | $6.245 |
| 2028-05-29 | $6.170 | $5.985 | $6.355 |
| 2028-05-30 | $6.280 | $6.091 | $6.468 |
| 2028-05-31 | $6.391 | $6.199 | $6.582 |
| 2028 June | |||
| 2028-06-01 | $6.282 | $6.093 | $6.470 |
| 2028-06-02 | $6.175 | $5.990 | $6.360 |
| 2028-06-03 | $6.284 | $6.096 | $6.473 |
| 2028-06-04 | $6.177 | $5.992 | $6.363 |
| 2028-06-05 | $6.072 | $5.890 | $6.254 |
| 2028-06-06 | $5.969 | $5.790 | $6.148 |
| 2028-06-07 | $5.989 | $5.809 | $6.169 |
| 2028-06-08 | $5.887 | $5.710 | $6.064 |
| 2028-06-09 | $5.787 | $5.613 | $5.960 |
| 2028-06-10 | $5.889 | $5.713 | $6.066 |
| 2028-06-11 | $5.994 | $5.814 | $6.173 |
| 2028-06-12 | $5.892 | $5.715 | $6.068 |
| 2028-06-13 | $5.791 | $5.617 | $5.965 |
| 2028-06-14 | $5.894 | $5.717 | $6.071 |
| 2028-06-15 | $5.936 | $5.758 | $6.115 |
| 2028-06-16 | $5.851 | $5.675 | $6.027 |
| 2028-06-17 | $5.955 | $5.776 | $6.133 |
| 2028-06-18 | $6.060 | $5.878 | $6.242 |
| 2028-06-19 | $6.167 | $5.982 | $6.352 |
| 2028-06-20 | $6.167 | $5.982 | $6.352 |
| 2028-06-21 | $6.276 | $6.088 | $6.465 |
| 2028-06-22 | $6.387 | $6.196 | $6.579 |
| 2028-06-23 | $6.501 | $6.305 | $6.696 |
| 2028-06-24 | $6.390 | $6.198 | $6.582 |
| 2028-06-25 | $6.281 | $6.093 | $6.470 |
| 2028-06-26 | $6.392 | $6.200 | $6.584 |
| 2028-06-27 | $6.283 | $6.095 | $6.472 |
| 2028-06-28 | $6.176 | $5.991 | $6.362 |
| 2028-06-29 | $6.071 | $5.889 | $6.253 |
| 2028-06-30 | $6.092 | $5.909 | $6.275 |
| 2028 July | |||
| 2028-07-01 | $5.988 | $5.809 | $6.168 |
| 2028-07-02 | $5.886 | $5.710 | $6.063 |
| 2028-07-03 | $5.991 | $5.811 | $6.170 |
| 2028-07-04 | $6.097 | $5.914 | $6.279 |
| 2028-07-05 | $5.993 | $5.813 | $6.173 |
| 2028-07-06 | $5.891 | $5.714 | $6.067 |
| 2028-07-07 | $5.995 | $5.815 | $6.175 |
| 2028-07-08 | $6.038 | $5.857 | $6.220 |
| 2028-07-09 | $5.952 | $5.773 | $6.130 |
| 2028-07-10 | $6.057 | $5.875 | $6.239 |
| 2028-07-11 | $6.164 | $5.979 | $6.349 |
| 2028-07-12 | $6.273 | $6.085 | $6.461 |
| 2028-07-13 | $6.273 | $6.085 | $6.461 |
| 2028-07-14 | $6.384 | $6.193 | $6.576 |
| 2028-07-15 | $6.497 | $6.302 | $6.692 |
| 2028-07-16 | $6.612 | $6.414 | $6.811 |
| 2028-07-17 | $6.500 | $6.305 | $6.695 |
| 2028-07-18 | $6.389 | $6.197 | $6.581 |
| 2028-07-19 | $6.502 | $6.307 | $6.697 |
| 2028-07-20 | $6.391 | $6.200 | $6.583 |
| 2028-07-21 | $6.283 | $6.094 | $6.471 |
| 2028-07-22 | $6.176 | $5.990 | $6.361 |
| 2028-07-23 | $6.197 | $6.011 | $6.383 |
| 2028-07-24 | $6.091 | $5.908 | $6.274 |
| 2028-07-25 | $5.988 | $5.808 | $6.167 |
| 2028-07-26 | $6.094 | $5.911 | $6.276 |
| 2028-07-27 | $6.201 | $6.015 | $6.387 |
| 2028-07-28 | $6.096 | $5.913 | $6.279 |
| 2028-07-29 | $5.992 | $5.812 | $6.172 |
| 2028-07-30 | $6.098 | $5.915 | $6.281 |
| 2028-07-31 | $6.142 | $5.958 | $6.327 |
| 2028 August | |||
| 2028-08-01 | $6.054 | $5.872 | $6.236 |
| 2028-08-02 | $6.161 | $5.976 | $6.346 |
| 2028-08-03 | $6.270 | $6.082 | $6.458 |
| 2028-08-04 | $6.381 | $6.190 | $6.572 |
| 2028-08-05 | $6.381 | $6.190 | $6.572 |
| 2028-08-06 | $6.494 | $6.299 | $6.689 |
| 2028-08-07 | $6.609 | $6.411 | $6.807 |
| 2028-08-08 | $6.726 | $6.524 | $6.928 |
| 2028-08-09 | $6.611 | $6.413 | $6.810 |
| 2028-08-10 | $6.499 | $6.304 | $6.694 |
| 2028-08-11 | $6.614 | $6.415 | $6.812 |
| 2028-08-12 | $6.501 | $6.306 | $6.696 |
| 2028-08-13 | $6.391 | $6.199 | $6.582 |
| 2028-08-14 | $6.282 | $6.093 | $6.470 |
| 2028-08-15 | $6.303 | $6.114 | $6.492 |
| 2028-08-16 | $6.196 | $6.010 | $6.382 |
| 2028-08-17 | $6.090 | $5.908 | $6.273 |
| 2028-08-18 | $6.198 | $6.012 | $6.384 |
| 2028-08-19 | $6.308 | $6.119 | $6.497 |
| 2028-08-20 | $6.201 | $6.015 | $6.387 |
| 2028-08-21 | $6.095 | $5.912 | $6.278 |
| 2028-08-22 | $6.203 | $6.017 | $6.389 |
| 2028-08-23 | $6.248 | $6.060 | $6.435 |
| 2028-08-24 | $6.158 | $5.973 | $6.343 |
| 2028-08-25 | $6.267 | $6.079 | $6.455 |
| 2028-08-26 | $6.378 | $6.187 | $6.569 |
| 2028-08-27 | $6.491 | $6.296 | $6.685 |
| 2028-08-28 | $6.491 | $6.296 | $6.685 |
| 2028-08-29 | $6.606 | $6.407 | $6.804 |
| 2028-08-30 | $6.723 | $6.521 | $6.924 |
| 2028-08-31 | $6.842 | $6.636 | $7.047 |
| 2028 September | |||
| 2028-09-01 | $6.725 | $6.523 | $6.927 |
| 2028-09-02 | $6.611 | $6.412 | $6.809 |
| 2028-09-03 | $6.728 | $6.526 | $6.929 |
| 2028-09-04 | $6.613 | $6.415 | $6.811 |
| 2028-09-05 | $6.500 | $6.305 | $6.696 |
| 2028-09-06 | $6.390 | $6.198 | $6.582 |
| 2028-09-07 | $6.412 | $6.219 | $6.604 |
| 2028-09-08 | $6.302 | $6.113 | $6.491 |
| 2028-09-09 | $6.195 | $6.009 | $6.381 |
| 2028-09-10 | $6.305 | $6.116 | $6.494 |
| 2028-09-11 | $6.416 | $6.224 | $6.609 |
| 2028-09-12 | $6.307 | $6.118 | $6.496 |
| 2028-09-13 | $6.200 | $6.014 | $6.386 |
| 2028-09-14 | $6.310 | $6.120 | $6.499 |
| 2028-09-15 | $6.355 | $6.165 | $6.546 |
| 2028-09-16 | $6.264 | $6.076 | $6.452 |
| 2028-09-17 | $6.375 | $6.183 | $6.566 |
| 2028-09-18 | $6.487 | $6.293 | $6.682 |
| 2028-09-19 | $6.602 | $6.404 | $6.800 |
| 2028-09-20 | $6.602 | $6.404 | $6.800 |
| 2028-09-21 | $6.719 | $6.518 | $6.921 |
| 2028-09-22 | $6.838 | $6.633 | $7.043 |
| 2028-09-23 | $6.959 | $6.750 | $7.168 |
| 2028-09-24 | $6.841 | $6.635 | $7.046 |