Current 002630 price: $2.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.010 | $2.920 | $3.100 |
| 2026-01-02 | $3.063 | $2.971 | $3.155 |
| 2026-01-03 | $3.117 | $3.024 | $3.211 |
| 2026-01-04 | $3.173 | $3.077 | $3.268 |
| 2026-01-05 | $3.173 | $3.077 | $3.268 |
| 2026-01-06 | $3.229 | $3.132 | $3.326 |
| 2026-01-07 | $3.286 | $3.187 | $3.385 |
| 2026-01-08 | $3.344 | $3.244 | $3.444 |
| 2026-01-09 | $3.287 | $3.189 | $3.386 |
| 2026-01-10 | $3.231 | $3.134 | $3.328 |
| 2026-01-11 | $3.288 | $3.190 | $3.387 |
| 2026-01-12 | $3.232 | $3.135 | $3.329 |
| 2026-01-13 | $3.177 | $3.082 | $3.273 |
| 2026-01-14 | $3.123 | $3.030 | $3.217 |
| 2026-01-15 | $3.134 | $3.040 | $3.228 |
| 2026-01-16 | $3.081 | $2.988 | $3.173 |
| 2026-01-17 | $3.028 | $2.937 | $3.119 |
| 2026-01-18 | $3.082 | $2.989 | $3.174 |
| 2026-01-19 | $3.136 | $3.042 | $3.230 |
| 2026-01-20 | $3.083 | $2.990 | $3.175 |
| 2026-01-21 | $3.030 | $2.940 | $3.121 |
| 2026-01-22 | $3.084 | $2.992 | $3.177 |
| 2026-01-23 | $3.106 | $3.013 | $3.200 |
| 2026-01-24 | $3.062 | $2.970 | $3.154 |
| 2026-01-25 | $3.116 | $3.022 | $3.209 |
| 2026-01-26 | $3.171 | $3.076 | $3.266 |
| 2026-01-27 | $3.227 | $3.130 | $3.324 |
| 2026-01-28 | $3.227 | $3.130 | $3.324 |
| 2026-01-29 | $3.284 | $3.186 | $3.383 |
| 2026-01-30 | $3.342 | $3.242 | $3.443 |
| 2026-01-31 | $3.402 | $3.300 | $3.504 |
| 2026 February | |||
| 2026-02-01 | $3.344 | $3.243 | $3.444 |
| 2026-02-02 | $3.287 | $3.188 | $3.385 |
| 2026-02-03 | $3.345 | $3.245 | $3.445 |
| 2026-02-04 | $3.288 | $3.189 | $3.387 |
| 2026-02-05 | $3.232 | $3.135 | $3.329 |
| 2026-02-06 | $3.177 | $3.082 | $3.272 |
| 2026-02-07 | $3.188 | $3.092 | $3.283 |
| 2026-02-08 | $3.134 | $3.040 | $3.228 |
| 2026-02-09 | $3.080 | $2.988 | $3.173 |
| 2026-02-10 | $3.135 | $3.041 | $3.229 |
| 2026-02-11 | $3.190 | $3.094 | $3.286 |
| 2026-02-12 | $3.136 | $3.042 | $3.230 |
| 2026-02-13 | $3.083 | $2.990 | $3.175 |
| 2026-02-14 | $3.137 | $3.043 | $3.231 |
| 2026-02-15 | $3.160 | $3.065 | $3.255 |
| 2026-02-16 | $3.114 | $3.021 | $3.208 |
| 2026-02-17 | $3.169 | $3.074 | $3.265 |
| 2026-02-18 | $3.226 | $3.129 | $3.322 |
| 2026-02-19 | $3.283 | $3.184 | $3.381 |
| 2026-02-20 | $3.283 | $3.184 | $3.381 |
| 2026-02-21 | $3.341 | $3.241 | $3.441 |
| 2026-02-22 | $3.400 | $3.298 | $3.502 |
| 2026-02-23 | $3.460 | $3.356 | $3.564 |
| 2026-02-24 | $3.401 | $3.299 | $3.503 |
| 2026-02-25 | $3.343 | $3.243 | $3.444 |
| 2026-02-26 | $3.402 | $3.300 | $3.504 |
| 2026-02-27 | $3.344 | $3.244 | $3.445 |
| 2026-02-28 | $3.288 | $3.189 | $3.386 |
| 2026 March | |||
| 2026-03-01 | $3.232 | $3.135 | $3.329 |
| 2026-03-02 | $3.243 | $3.145 | $3.340 |
| 2026-03-03 | $3.187 | $3.092 | $3.283 |
| 2026-03-04 | $3.133 | $3.039 | $3.227 |
| 2026-03-05 | $3.189 | $3.093 | $3.284 |
| 2026-03-06 | $3.245 | $3.148 | $3.342 |
| 2026-03-07 | $3.190 | $3.094 | $3.285 |
| 2026-03-08 | $3.135 | $3.041 | $3.230 |
| 2026-03-09 | $3.191 | $3.095 | $3.287 |
| 2026-03-10 | $3.214 | $3.118 | $3.311 |
| 2026-03-11 | $3.168 | $3.073 | $3.263 |
| 2026-03-12 | $3.224 | $3.127 | $3.321 |
| 2026-03-13 | $3.281 | $3.183 | $3.379 |
| 2026-03-14 | $3.339 | $3.239 | $3.439 |
| 2026-03-15 | $3.339 | $3.239 | $3.439 |
| 2026-03-16 | $3.398 | $3.296 | $3.500 |
| 2026-03-17 | $3.458 | $3.355 | $3.562 |
| 2026-03-18 | $3.520 | $3.414 | $3.625 |
| 2026-03-19 | $3.460 | $3.356 | $3.563 |
| 2026-03-20 | $3.401 | $3.299 | $3.503 |
| 2026-03-21 | $3.461 | $3.357 | $3.565 |
| 2026-03-22 | $3.402 | $3.300 | $3.504 |
| 2026-03-23 | $3.344 | $3.244 | $3.444 |
| 2026-03-24 | $3.287 | $3.189 | $3.386 |
| 2026-03-25 | $3.298 | $3.199 | $3.397 |
| 2026-03-26 | $3.242 | $3.145 | $3.339 |
| 2026-03-27 | $3.187 | $3.091 | $3.283 |
| 2026-03-28 | $3.243 | $3.146 | $3.341 |
| 2026-03-29 | $3.301 | $3.202 | $3.400 |
| 2026-03-30 | $3.245 | $3.147 | $3.342 |
| 2026-03-31 | $3.189 | $3.094 | $3.285 |
| 2026 April | |||
| 2026-04-01 | $3.246 | $3.148 | $3.343 |
| 2026-04-02 | $3.269 | $3.171 | $3.367 |
| 2026-04-03 | $3.222 | $3.126 | $3.319 |
| 2026-04-04 | $3.279 | $3.181 | $3.378 |
| 2026-04-05 | $3.337 | $3.237 | $3.438 |
| 2026-04-06 | $3.396 | $3.295 | $3.498 |
| 2026-04-07 | $3.396 | $3.295 | $3.498 |
| 2026-04-08 | $3.457 | $3.353 | $3.560 |
| 2026-04-09 | $3.518 | $3.412 | $3.623 |
| 2026-04-10 | $3.580 | $3.473 | $3.687 |
| 2026-04-11 | $3.519 | $3.413 | $3.625 |
| 2026-04-12 | $3.459 | $3.355 | $3.563 |
| 2026-04-13 | $3.520 | $3.415 | $3.626 |
| 2026-04-14 | $3.460 | $3.357 | $3.564 |
| 2026-04-15 | $3.402 | $3.300 | $3.504 |
| 2026-04-16 | $3.344 | $3.243 | $3.444 |
| 2026-04-17 | $3.355 | $3.254 | $3.456 |
| 2026-04-18 | $3.298 | $3.199 | $3.397 |
| 2026-04-19 | $3.242 | $3.145 | $3.339 |
| 2026-04-20 | $3.299 | $3.200 | $3.398 |
| 2026-04-21 | $3.358 | $3.257 | $3.458 |
| 2026-04-22 | $3.300 | $3.201 | $3.399 |
| 2026-04-23 | $3.244 | $3.147 | $3.342 |
| 2026-04-24 | $3.302 | $3.203 | $3.401 |
| 2026-04-25 | $3.326 | $3.226 | $3.425 |
| 2026-04-26 | $3.278 | $3.179 | $3.376 |
| 2026-04-27 | $3.336 | $3.236 | $3.436 |
| 2026-04-28 | $3.395 | $3.293 | $3.497 |
| 2026-04-29 | $3.455 | $3.351 | $3.558 |
| 2026-04-30 | $3.455 | $3.351 | $3.558 |
| 2026 May | |||
| 2026-05-01 | $3.516 | $3.411 | $3.621 |
| 2026-05-02 | $3.578 | $3.471 | $3.686 |
| 2026-05-03 | $3.642 | $3.532 | $3.751 |
| 2026-05-04 | $3.580 | $3.472 | $3.687 |
| 2026-05-05 | $3.519 | $3.413 | $3.624 |
| 2026-05-06 | $3.581 | $3.473 | $3.688 |
| 2026-05-07 | $3.520 | $3.414 | $3.626 |
| 2026-05-08 | $3.460 | $3.356 | $3.564 |
| 2026-05-09 | $3.401 | $3.299 | $3.503 |
| 2026-05-10 | $3.413 | $3.310 | $3.515 |
| 2026-05-11 | $3.355 | $3.254 | $3.455 |
| 2026-05-12 | $3.298 | $3.199 | $3.396 |
| 2026-05-13 | $3.356 | $3.255 | $3.457 |
| 2026-05-14 | $3.415 | $3.313 | $3.518 |
| 2026-05-15 | $3.357 | $3.256 | $3.458 |
| 2026-05-16 | $3.300 | $3.201 | $3.399 |
| 2026-05-17 | $3.358 | $3.258 | $3.459 |
| 2026-05-18 | $3.383 | $3.281 | $3.484 |
| 2026-05-19 | $3.334 | $3.234 | $3.434 |
| 2026-05-20 | $3.393 | $3.291 | $3.495 |
| 2026-05-21 | $3.453 | $3.350 | $3.557 |
| 2026-05-22 | $3.514 | $3.409 | $3.620 |
| 2026-05-23 | $3.514 | $3.409 | $3.620 |
| 2026-05-24 | $3.576 | $3.469 | $3.684 |
| 2026-05-25 | $3.640 | $3.531 | $3.749 |
| 2026-05-26 | $3.704 | $3.593 | $3.815 |
| 2026-05-27 | $3.641 | $3.532 | $3.750 |
| 2026-05-28 | $3.579 | $3.472 | $3.686 |
| 2026-05-29 | $3.642 | $3.533 | $3.752 |
| 2026-05-30 | $3.580 | $3.473 | $3.688 |
| 2026-05-31 | $3.520 | $3.414 | $3.625 |
| 2026 June | |||
| 2026-06-01 | $3.460 | $3.356 | $3.563 |
| 2026-06-02 | $3.471 | $3.367 | $3.576 |
| 2026-06-03 | $3.412 | $3.310 | $3.515 |
| 2026-06-04 | $3.354 | $3.254 | $3.455 |
| 2026-06-05 | $3.414 | $3.311 | $3.516 |
| 2026-06-06 | $3.474 | $3.370 | $3.578 |
| 2026-06-07 | $3.415 | $3.312 | $3.517 |
| 2026-06-08 | $3.357 | $3.256 | $3.457 |
| 2026-06-09 | $3.416 | $3.314 | $3.519 |
| 2026-06-10 | $3.441 | $3.338 | $3.544 |
| 2026-06-11 | $3.391 | $3.290 | $3.493 |
| 2026-06-12 | $3.451 | $3.348 | $3.555 |
| 2026-06-13 | $3.512 | $3.407 | $3.618 |
| 2026-06-14 | $3.575 | $3.467 | $3.682 |
| 2026-06-15 | $3.575 | $3.467 | $3.682 |
| 2026-06-16 | $3.638 | $3.529 | $3.747 |
| 2026-06-17 | $3.702 | $3.591 | $3.813 |
| 2026-06-18 | $3.768 | $3.655 | $3.881 |
| 2026-06-19 | $3.704 | $3.593 | $3.815 |
| 2026-06-20 | $3.641 | $3.531 | $3.750 |
| 2026-06-21 | $3.705 | $3.594 | $3.816 |
| 2026-06-22 | $3.642 | $3.533 | $3.751 |
| 2026-06-23 | $3.580 | $3.473 | $3.687 |
| 2026-06-24 | $3.519 | $3.413 | $3.625 |
| 2026-06-25 | $3.531 | $3.425 | $3.637 |
| 2026-06-26 | $3.471 | $3.367 | $3.575 |
| 2026-06-27 | $3.412 | $3.309 | $3.514 |
| 2026-06-28 | $3.472 | $3.368 | $3.576 |
| 2026-06-29 | $3.534 | $3.428 | $3.640 |
| 2026-06-30 | $3.474 | $3.369 | $3.578 |
| 2026 July | |||
| 2026-07-01 | $3.414 | $3.312 | $3.517 |
| 2026-07-02 | $3.475 | $3.371 | $3.579 |
| 2026-07-03 | $3.500 | $3.395 | $3.605 |
| 2026-07-04 | $3.450 | $3.346 | $3.553 |
| 2026-07-05 | $3.511 | $3.405 | $3.616 |
| 2026-07-06 | $3.573 | $3.466 | $3.680 |
| 2026-07-07 | $3.636 | $3.527 | $3.745 |
| 2026-07-08 | $3.636 | $3.527 | $3.745 |
| 2026-07-09 | $3.700 | $3.589 | $3.811 |
| 2026-07-10 | $3.766 | $3.653 | $3.879 |
| 2026-07-11 | $3.833 | $3.718 | $3.948 |
| 2026-07-12 | $3.767 | $3.654 | $3.880 |
| 2026-07-13 | $3.703 | $3.592 | $3.814 |
| 2026-07-14 | $3.769 | $3.656 | $3.882 |
| 2026-07-15 | $3.705 | $3.593 | $3.816 |
| 2026-07-16 | $3.642 | $3.532 | $3.751 |
| 2026-07-17 | $3.580 | $3.472 | $3.687 |
| 2026-07-18 | $3.592 | $3.484 | $3.699 |
| 2026-07-19 | $3.531 | $3.425 | $3.637 |
| 2026-07-20 | $3.470 | $3.366 | $3.575 |
| 2026-07-21 | $3.532 | $3.426 | $3.638 |
| 2026-07-22 | $3.594 | $3.487 | $3.702 |
| 2026-07-23 | $3.533 | $3.427 | $3.639 |
| 2026-07-24 | $3.473 | $3.369 | $3.577 |
| 2026-07-25 | $3.535 | $3.429 | $3.641 |
| 2026-07-26 | $3.560 | $3.453 | $3.667 |
| 2026-07-27 | $3.509 | $3.404 | $3.614 |
| 2026-07-28 | $3.571 | $3.464 | $3.678 |
| 2026-07-29 | $3.634 | $3.525 | $3.743 |
| 2026-07-30 | $3.699 | $3.588 | $3.810 |
| 2026-07-31 | $3.699 | $3.588 | $3.810 |
| 2026 August | |||
| 2026-08-01 | $3.764 | $3.651 | $3.877 |
| 2026-08-02 | $3.831 | $3.716 | $3.946 |
| 2026-08-03 | $3.898 | $3.782 | $4.015 |
| 2026-08-04 | $3.832 | $3.717 | $3.947 |
| 2026-08-05 | $3.767 | $3.654 | $3.880 |
| 2026-08-06 | $3.834 | $3.719 | $3.949 |
| 2026-08-07 | $3.768 | $3.655 | $3.881 |
| 2026-08-08 | $3.704 | $3.593 | $3.815 |
| 2026-08-09 | $3.641 | $3.532 | $3.750 |
| 2026-08-10 | $3.653 | $3.544 | $3.763 |
| 2026-08-11 | $3.591 | $3.484 | $3.699 |
| 2026-08-12 | $3.530 | $3.424 | $3.636 |
| 2026-08-13 | $3.593 | $3.485 | $3.700 |
| 2026-08-14 | $3.656 | $3.547 | $3.766 |
| 2026-08-15 | $3.594 | $3.486 | $3.702 |
| 2026-08-16 | $3.533 | $3.427 | $3.639 |
| 2026-08-17 | $3.595 | $3.487 | $3.703 |
| 2026-08-18 | $3.621 | $3.513 | $3.730 |
| 2026-08-19 | $3.569 | $3.462 | $3.676 |
| 2026-08-20 | $3.632 | $3.523 | $3.741 |
| 2026-08-21 | $3.697 | $3.586 | $3.808 |
| 2026-08-22 | $3.762 | $3.649 | $3.875 |
| 2026-08-23 | $3.762 | $3.649 | $3.875 |
| 2026-08-24 | $3.829 | $3.714 | $3.944 |
| 2026-08-25 | $3.897 | $3.780 | $4.013 |
| 2026-08-26 | $3.965 | $3.847 | $4.084 |
| 2026-08-27 | $3.898 | $3.781 | $4.015 |
| 2026-08-28 | $3.832 | $3.717 | $3.947 |
| 2026-08-29 | $3.899 | $3.782 | $4.016 |
| 2026-08-30 | $3.833 | $3.718 | $3.948 |
| 2026-08-31 | $3.768 | $3.655 | $3.881 |
| 2026 September | |||
| 2026-09-01 | $3.704 | $3.593 | $3.815 |
| 2026-09-02 | $3.716 | $3.605 | $3.828 |
| 2026-09-03 | $3.653 | $3.543 | $3.763 |
| 2026-09-04 | $3.591 | $3.483 | $3.699 |
| 2026-09-05 | $3.654 | $3.545 | $3.764 |
| 2026-09-06 | $3.719 | $3.607 | $3.831 |
| 2026-09-07 | $3.656 | $3.546 | $3.765 |
| 2026-09-08 | $3.594 | $3.486 | $3.701 |
| 2026-09-09 | $3.657 | $3.547 | $3.767 |
| 2026-09-10 | $3.684 | $3.573 | $3.794 |
| 2026-09-11 | $3.631 | $3.522 | $3.740 |
| 2026-09-12 | $3.695 | $3.584 | $3.806 |
| 2026-09-13 | $3.760 | $3.647 | $3.873 |
| 2026-09-14 | $3.827 | $3.712 | $3.942 |
| 2026-09-15 | $3.827 | $3.712 | $3.942 |
| 2026-09-16 | $3.895 | $3.778 | $4.011 |
| 2026-09-17 | $3.963 | $3.845 | $4.082 |
| 2026-09-18 | $4.034 | $3.913 | $4.155 |
| 2026-09-19 | $3.965 | $3.846 | $4.084 |
| 2026-09-20 | $3.897 | $3.781 | $4.014 |
| 2026-09-21 | $3.966 | $3.847 | $4.085 |
| 2026-09-22 | $3.899 | $3.782 | $4.016 |
| 2026-09-23 | $3.833 | $3.718 | $3.948 |
| 2026-09-24 | $3.767 | $3.654 | $3.880 |
| 2026-09-25 | $3.780 | $3.667 | $3.894 |