Current 002630 price: $2.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.298 | $9.019 | $9.577 |
| 2030-01-02 | $9.140 | $8.865 | $9.414 |
| 2030-01-03 | $9.171 | $8.896 | $9.446 |
| 2030-01-04 | $9.015 | $8.744 | $9.285 |
| 2030-01-05 | $8.861 | $8.595 | $9.127 |
| 2030-01-06 | $9.018 | $8.747 | $9.288 |
| 2030-01-07 | $9.178 | $8.902 | $9.453 |
| 2030-01-08 | $9.021 | $8.751 | $9.292 |
| 2030-01-09 | $8.868 | $8.602 | $9.134 |
| 2030-01-10 | $9.025 | $8.754 | $9.295 |
| 2030-01-11 | $9.090 | $8.817 | $9.363 |
| 2030-01-12 | $8.959 | $8.691 | $9.228 |
| 2030-01-13 | $9.118 | $8.844 | $9.391 |
| 2030-01-14 | $9.279 | $9.001 | $9.558 |
| 2030-01-15 | $9.444 | $9.160 | $9.727 |
| 2030-01-16 | $9.444 | $9.160 | $9.727 |
| 2030-01-17 | $9.611 | $9.322 | $9.899 |
| 2030-01-18 | $9.781 | $9.487 | $10.07 |
| 2030-01-19 | $9.954 | $9.655 | $10.25 |
| 2030-01-20 | $9.784 | $9.491 | $10.08 |
| 2030-01-21 | $9.618 | $9.329 | $9.906 |
| 2030-01-22 | $9.788 | $9.494 | $10.08 |
| 2030-01-23 | $9.621 | $9.333 | $9.910 |
| 2030-01-24 | $9.458 | $9.174 | $9.741 |
| 2030-01-25 | $9.297 | $9.018 | $9.576 |
| 2030-01-26 | $9.328 | $9.048 | $9.608 |
| 2030-01-27 | $9.170 | $8.894 | $9.445 |
| 2030-01-28 | $9.013 | $8.743 | $9.284 |
| 2030-01-29 | $9.173 | $8.898 | $9.448 |
| 2030-01-30 | $9.335 | $9.055 | $9.615 |
| 2030-01-31 | $9.176 | $8.901 | $9.452 |
| 2030 February | |||
| 2030-02-01 | $9.020 | $8.750 | $9.291 |
| 2030-02-02 | $9.180 | $8.904 | $9.455 |
| 2030-02-03 | $9.246 | $8.969 | $9.524 |
| 2030-02-04 | $9.113 | $8.840 | $9.387 |
| 2030-02-05 | $9.275 | $8.996 | $9.553 |
| 2030-02-06 | $9.439 | $9.156 | $9.722 |
| 2030-02-07 | $9.606 | $9.318 | $9.894 |
| 2030-02-08 | $9.606 | $9.318 | $9.894 |
| 2030-02-09 | $9.776 | $9.483 | $10.07 |
| 2030-02-10 | $9.949 | $9.650 | $10.25 |
| 2030-02-11 | $10.12 | $9.821 | $10.43 |
| 2030-02-12 | $9.953 | $9.654 | $10.25 |
| 2030-02-13 | $9.783 | $9.490 | $10.08 |
| 2030-02-14 | $9.956 | $9.658 | $10.26 |
| 2030-02-15 | $9.787 | $9.493 | $10.08 |
| 2030-02-16 | $9.620 | $9.332 | $9.909 |
| 2030-02-17 | $9.457 | $9.173 | $9.740 |
| 2030-02-18 | $9.489 | $9.204 | $9.773 |
| 2030-02-19 | $9.327 | $9.047 | $9.607 |
| 2030-02-20 | $9.168 | $8.893 | $9.443 |
| 2030-02-21 | $9.331 | $9.051 | $9.611 |
| 2030-02-22 | $9.496 | $9.211 | $9.781 |
| 2030-02-23 | $9.334 | $9.054 | $9.614 |
| 2030-02-24 | $9.175 | $8.900 | $9.451 |
| 2030-02-25 | $9.338 | $9.058 | $9.618 |
| 2030-02-26 | $9.405 | $9.123 | $9.687 |
| 2030-02-27 | $9.270 | $8.992 | $9.548 |
| 2030-02-28 | $9.434 | $9.151 | $9.717 |
| 2030 March | |||
| 2030-03-01 | $9.601 | $9.313 | $9.889 |
| 2030-03-02 | $9.771 | $9.478 | $10.06 |
| 2030-03-03 | $9.771 | $9.478 | $10.06 |
| 2030-03-04 | $9.944 | $9.646 | $10.24 |
| 2030-03-05 | $10.12 | $9.816 | $10.42 |
| 2030-03-06 | $10.30 | $9.990 | $10.61 |
| 2030-03-07 | $10.12 | $9.820 | $10.43 |
| 2030-03-08 | $9.951 | $9.653 | $10.25 |
| 2030-03-09 | $10.13 | $9.824 | $10.43 |
| 2030-03-10 | $9.955 | $9.656 | $10.25 |
| 2030-03-11 | $9.786 | $9.492 | $10.08 |
| 2030-03-12 | $9.619 | $9.330 | $9.908 |
| 2030-03-13 | $9.652 | $9.362 | $9.941 |
| 2030-03-14 | $9.487 | $9.203 | $9.772 |
| 2030-03-15 | $9.326 | $9.046 | $9.606 |
| 2030-03-16 | $9.491 | $9.206 | $9.776 |
| 2030-03-17 | $9.659 | $9.369 | $9.949 |
| 2030-03-18 | $9.495 | $9.210 | $9.779 |
| 2030-03-19 | $9.333 | $9.053 | $9.613 |
| 2030-03-20 | $9.498 | $9.213 | $9.783 |
| 2030-03-21 | $9.567 | $9.280 | $9.854 |
| 2030-03-22 | $9.429 | $9.146 | $9.712 |
| 2030-03-23 | $9.596 | $9.308 | $9.884 |
| 2030-03-24 | $9.766 | $9.473 | $10.06 |
| 2030-03-25 | $9.939 | $9.641 | $10.24 |
| 2030-03-26 | $9.939 | $9.641 | $10.24 |
| 2030-03-27 | $10.11 | $9.811 | $10.42 |
| 2030-03-28 | $10.29 | $9.985 | $10.60 |
| 2030-03-29 | $10.48 | $10.16 | $10.79 |
| 2030-03-30 | $10.30 | $9.989 | $10.61 |
| 2030-03-31 | $10.12 | $9.819 | $10.43 |
| 2030 April | |||
| 2030-04-01 | $10.30 | $9.993 | $10.61 |
| 2030-04-02 | $10.13 | $9.822 | $10.43 |
| 2030-04-03 | $9.954 | $9.655 | $10.25 |
| 2030-04-04 | $9.784 | $9.491 | $10.08 |
| 2030-04-05 | $9.818 | $9.523 | $10.11 |
| 2030-04-06 | $9.651 | $9.361 | $9.940 |
| 2030-04-07 | $9.486 | $9.202 | $9.771 |
| 2030-04-08 | $9.654 | $9.365 | $9.944 |
| 2030-04-09 | $9.825 | $9.530 | $10.12 |
| 2030-04-10 | $9.658 | $9.368 | $9.948 |
| 2030-04-11 | $9.493 | $9.209 | $9.778 |
| 2030-04-12 | $9.661 | $9.372 | $9.951 |
| 2030-04-13 | $9.731 | $9.439 | $10.02 |
| 2030-04-14 | $9.591 | $9.304 | $9.879 |
| 2030-04-15 | $9.761 | $9.468 | $10.05 |
| 2030-04-16 | $9.934 | $9.636 | $10.23 |
| 2030-04-17 | $10.11 | $9.806 | $10.41 |
| 2030-04-18 | $10.11 | $9.806 | $10.41 |
| 2030-04-19 | $10.29 | $9.980 | $10.60 |
| 2030-04-20 | $10.47 | $10.16 | $10.78 |
| 2030-04-21 | $10.66 | $10.34 | $10.98 |
| 2030-04-22 | $10.47 | $10.16 | $10.79 |
| 2030-04-23 | $10.30 | $9.988 | $10.61 |
| 2030-04-24 | $10.48 | $10.16 | $10.79 |
| 2030-04-25 | $10.30 | $9.991 | $10.61 |
| 2030-04-26 | $10.12 | $9.821 | $10.43 |
| 2030-04-27 | $9.953 | $9.654 | $10.25 |
| 2030-04-28 | $9.986 | $9.687 | $10.29 |
| 2030-04-29 | $9.816 | $9.522 | $10.11 |
| 2030-04-30 | $9.649 | $9.360 | $9.939 |
| 2030 May | |||
| 2030-05-01 | $9.820 | $9.526 | $10.11 |
| 2030-05-02 | $9.994 | $9.694 | $10.29 |
| 2030-05-03 | $9.824 | $9.529 | $10.12 |
| 2030-05-04 | $9.657 | $9.367 | $9.946 |
| 2030-05-05 | $9.827 | $9.533 | $10.12 |
| 2030-05-06 | $9.899 | $9.602 | $10.20 |
| 2030-05-07 | $9.756 | $9.464 | $10.05 |
| 2030-05-08 | $9.929 | $9.631 | $10.23 |
| 2030-05-09 | $10.10 | $9.802 | $10.41 |
| 2030-05-10 | $10.28 | $9.975 | $10.59 |
| 2030-05-11 | $10.28 | $9.975 | $10.59 |
| 2030-05-12 | $10.47 | $10.15 | $10.78 |
| 2030-05-13 | $10.65 | $10.33 | $10.97 |
| 2030-05-14 | $10.84 | $10.51 | $11.16 |
| 2030-05-15 | $10.65 | $10.34 | $10.97 |
| 2030-05-16 | $10.47 | $10.16 | $10.79 |
| 2030-05-17 | $10.66 | $10.34 | $10.98 |
| 2030-05-18 | $10.48 | $10.16 | $10.79 |
| 2030-05-19 | $10.30 | $9.990 | $10.61 |
| 2030-05-20 | $10.12 | $9.820 | $10.43 |
| 2030-05-21 | $10.16 | $9.853 | $10.46 |
| 2030-05-22 | $9.985 | $9.686 | $10.28 |
| 2030-05-23 | $9.815 | $9.521 | $10.11 |
| 2030-05-24 | $9.989 | $9.689 | $10.29 |
| 2030-05-25 | $10.17 | $9.861 | $10.47 |
| 2030-05-26 | $9.993 | $9.693 | $10.29 |
| 2030-05-27 | $9.823 | $9.528 | $10.12 |
| 2030-05-28 | $9.996 | $9.697 | $10.30 |
| 2030-05-29 | $10.07 | $9.767 | $10.37 |
| 2030-05-30 | $9.924 | $9.626 | $10.22 |
| 2030-05-31 | $10.10 | $9.797 | $10.40 |
| 2030 June | |||
| 2030-06-01 | $10.28 | $9.970 | $10.59 |
| 2030-06-02 | $10.46 | $10.15 | $10.77 |
| 2030-06-03 | $10.46 | $10.15 | $10.77 |
| 2030-06-04 | $10.65 | $10.33 | $10.96 |
| 2030-06-05 | $10.83 | $10.51 | $11.16 |
| 2030-06-06 | $11.03 | $10.69 | $11.36 |
| 2030-06-07 | $10.84 | $10.51 | $11.16 |
| 2030-06-08 | $10.65 | $10.33 | $10.97 |
| 2030-06-09 | $10.84 | $10.52 | $11.17 |
| 2030-06-10 | $10.66 | $10.34 | $10.98 |
| 2030-06-11 | $10.48 | $10.16 | $10.79 |
| 2030-06-12 | $10.30 | $9.989 | $10.61 |
| 2030-06-13 | $10.33 | $10.02 | $10.64 |
| 2030-06-14 | $10.16 | $9.852 | $10.46 |
| 2030-06-15 | $9.984 | $9.684 | $10.28 |
| 2030-06-16 | $10.16 | $9.856 | $10.47 |
| 2030-06-17 | $10.34 | $10.03 | $10.65 |
| 2030-06-18 | $10.16 | $9.860 | $10.47 |
| 2030-06-19 | $9.991 | $9.692 | $10.29 |
| 2030-06-20 | $10.17 | $9.863 | $10.47 |
| 2030-06-21 | $10.24 | $9.935 | $10.55 |
| 2030-06-22 | $10.09 | $9.792 | $10.40 |
| 2030-06-23 | $10.27 | $9.965 | $10.58 |
| 2030-06-24 | $10.46 | $10.14 | $10.77 |
| 2030-06-25 | $10.64 | $10.32 | $10.96 |
| 2030-06-26 | $10.64 | $10.32 | $10.96 |
| 2030-06-27 | $10.83 | $10.50 | $11.15 |
| 2030-06-28 | $11.02 | $10.69 | $11.35 |
| 2030-06-29 | $11.22 | $10.88 | $11.55 |
| 2030-06-30 | $11.02 | $10.69 | $11.35 |
| 2030 July | |||
| 2030-07-01 | $10.84 | $10.51 | $11.16 |
| 2030-07-02 | $11.03 | $10.70 | $11.36 |
| 2030-07-03 | $10.84 | $10.52 | $11.17 |
| 2030-07-04 | $10.66 | $10.34 | $10.98 |
| 2030-07-05 | $10.47 | $10.16 | $10.79 |
| 2030-07-06 | $10.51 | $10.20 | $10.83 |
| 2030-07-07 | $10.33 | $10.02 | $10.64 |
| 2030-07-08 | $10.16 | $9.851 | $10.46 |
| 2030-07-09 | $10.34 | $10.03 | $10.65 |
| 2030-07-10 | $10.52 | $10.20 | $10.83 |
| 2030-07-11 | $10.34 | $10.03 | $10.65 |
| 2030-07-12 | $10.16 | $9.858 | $10.47 |
| 2030-07-13 | $10.34 | $10.03 | $10.65 |
| 2030-07-14 | $10.42 | $10.11 | $10.73 |
| 2030-07-15 | $10.27 | $9.960 | $10.58 |
| 2030-07-16 | $10.45 | $10.14 | $10.76 |
| 2030-07-17 | $10.63 | $10.32 | $10.95 |
| 2030-07-18 | $10.82 | $10.50 | $11.15 |
| 2030-07-19 | $10.82 | $10.50 | $11.15 |
| 2030-07-20 | $11.01 | $10.68 | $11.35 |
| 2030-07-21 | $11.21 | $10.87 | $11.55 |
| 2030-07-22 | $11.41 | $11.07 | $11.75 |
| 2030-07-23 | $11.21 | $10.88 | $11.55 |
| 2030-07-24 | $11.02 | $10.69 | $11.35 |
| 2030-07-25 | $11.22 | $10.88 | $11.55 |
| 2030-07-26 | $11.03 | $10.70 | $11.36 |
| 2030-07-27 | $10.84 | $10.51 | $11.16 |
| 2030-07-28 | $10.65 | $10.34 | $10.97 |
| 2030-07-29 | $10.69 | $10.37 | $11.01 |
| 2030-07-30 | $10.51 | $10.19 | $10.82 |
| 2030-07-31 | $10.33 | $10.02 | $10.64 |
| 2030 August | |||
| 2030-08-01 | $10.51 | $10.20 | $10.83 |
| 2030-08-02 | $10.70 | $10.38 | $11.02 |
| 2030-08-03 | $10.52 | $10.20 | $10.83 |
| 2030-08-04 | $10.34 | $10.03 | $10.65 |
| 2030-08-05 | $10.52 | $10.21 | $10.84 |
| 2030-08-06 | $10.60 | $10.28 | $10.91 |
| 2030-08-07 | $10.44 | $10.13 | $10.76 |
| 2030-08-08 | $10.63 | $10.31 | $10.95 |
| 2030-08-09 | $10.82 | $10.49 | $11.14 |
| 2030-08-10 | $11.01 | $10.68 | $11.34 |
| 2030-08-11 | $11.01 | $10.68 | $11.34 |
| 2030-08-12 | $11.20 | $10.87 | $11.54 |
| 2030-08-13 | $11.40 | $11.06 | $11.74 |
| 2030-08-14 | $11.60 | $11.26 | $11.95 |
| 2030-08-15 | $11.41 | $11.06 | $11.75 |
| 2030-08-16 | $11.21 | $10.88 | $11.55 |
| 2030-08-17 | $11.41 | $11.07 | $11.75 |
| 2030-08-18 | $11.22 | $10.88 | $11.55 |
| 2030-08-19 | $11.03 | $10.69 | $11.36 |
| 2030-08-20 | $10.84 | $10.51 | $11.16 |
| 2030-08-21 | $10.87 | $10.55 | $11.20 |
| 2030-08-22 | $10.69 | $10.37 | $11.01 |
| 2030-08-23 | $10.51 | $10.19 | $10.82 |
| 2030-08-24 | $10.69 | $10.37 | $11.01 |
| 2030-08-25 | $10.88 | $10.56 | $11.21 |
| 2030-08-26 | $10.70 | $10.38 | $11.02 |
| 2030-08-27 | $10.52 | $10.20 | $10.83 |
| 2030-08-28 | $10.70 | $10.38 | $11.02 |
| 2030-08-29 | $10.78 | $10.46 | $11.10 |
| 2030-08-30 | $10.62 | $10.31 | $10.94 |
| 2030-08-31 | $10.81 | $10.49 | $11.14 |
| 2030 September | |||
| 2030-09-01 | $11.00 | $10.67 | $11.33 |
| 2030-09-02 | $11.20 | $10.86 | $11.53 |
| 2030-09-03 | $11.20 | $10.86 | $11.53 |
| 2030-09-04 | $11.40 | $11.05 | $11.74 |
| 2030-09-05 | $11.60 | $11.25 | $11.95 |
| 2030-09-06 | $11.80 | $11.45 | $12.16 |
| 2030-09-07 | $11.60 | $11.25 | $11.95 |
| 2030-09-08 | $11.41 | $11.06 | $11.75 |
| 2030-09-09 | $11.61 | $11.26 | $11.96 |
| 2030-09-10 | $11.41 | $11.07 | $11.75 |
| 2030-09-11 | $11.22 | $10.88 | $11.55 |
| 2030-09-12 | $11.02 | $10.69 | $11.35 |
| 2030-09-13 | $11.06 | $10.73 | $11.39 |
| 2030-09-14 | $10.87 | $10.55 | $11.20 |
| 2030-09-15 | $10.69 | $10.37 | $11.01 |
| 2030-09-16 | $10.88 | $10.55 | $11.20 |
| 2030-09-17 | $11.07 | $10.74 | $11.40 |
| 2030-09-18 | $10.88 | $10.56 | $11.21 |
| 2030-09-19 | $10.70 | $10.38 | $11.02 |
| 2030-09-20 | $10.89 | $10.56 | $11.21 |
| 2030-09-21 | $10.96 | $10.64 | $11.29 |
| 2030-09-22 | $10.81 | $10.48 | $11.13 |
| 2030-09-23 | $11.00 | $10.67 | $11.33 |
| 2030-09-24 | $11.19 | $10.86 | $11.53 |