Current 002632 price: $10.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $23.41 | $22.70 | $24.11 |
| 2027-01-02 | $23.55 | $22.84 | $24.25 |
| 2027-01-03 | $24.05 | $23.33 | $24.78 |
| 2027-01-04 | $24.01 | $23.29 | $24.73 |
| 2027-01-05 | $24.36 | $23.63 | $25.09 |
| 2027-01-06 | $23.91 | $23.20 | $24.63 |
| 2027-01-07 | $23.84 | $23.13 | $24.56 |
| 2027-01-08 | $24.36 | $23.63 | $25.09 |
| 2027-01-09 | $24.52 | $23.78 | $25.25 |
| 2027-01-10 | $24.31 | $23.58 | $25.04 |
| 2027-01-11 | $23.86 | $23.15 | $24.58 |
| 2027-01-12 | $24.07 | $23.35 | $24.80 |
| 2027-01-13 | $23.63 | $22.92 | $24.34 |
| 2027-01-14 | $23.30 | $22.60 | $24.00 |
| 2027-01-15 | $23.47 | $22.76 | $24.17 |
| 2027-01-16 | $23.97 | $23.25 | $24.69 |
| 2027-01-17 | $24.49 | $23.75 | $25.22 |
| 2027-01-18 | $24.28 | $23.55 | $25.01 |
| 2027-01-19 | $24.28 | $23.55 | $25.01 |
| 2027-01-20 | $23.83 | $23.12 | $24.55 |
| 2027-01-21 | $24.35 | $23.62 | $25.08 |
| 2027-01-22 | $24.45 | $23.71 | $25.18 |
| 2027-01-23 | $24.69 | $23.95 | $25.43 |
| 2027-01-24 | $24.24 | $23.51 | $24.96 |
| 2027-01-25 | $24.38 | $23.65 | $25.12 |
| 2027-01-26 | $24.91 | $24.16 | $25.66 |
| 2027-01-27 | $24.86 | $24.11 | $25.60 |
| 2027-01-28 | $25.23 | $24.47 | $25.98 |
| 2027-01-29 | $24.76 | $24.02 | $25.51 |
| 2027-01-30 | $24.69 | $23.95 | $25.43 |
| 2027-01-31 | $25.22 | $24.46 | $25.98 |
| 2027 February | |||
| 2027-02-01 | $25.39 | $24.63 | $26.15 |
| 2027-02-02 | $25.17 | $24.42 | $25.93 |
| 2027-02-03 | $24.71 | $23.97 | $25.45 |
| 2027-02-04 | $24.93 | $24.18 | $25.68 |
| 2027-02-05 | $24.47 | $23.74 | $25.20 |
| 2027-02-06 | $24.13 | $23.40 | $24.85 |
| 2027-02-07 | $24.30 | $23.57 | $25.03 |
| 2027-02-08 | $24.82 | $24.08 | $25.57 |
| 2027-02-09 | $25.36 | $24.59 | $26.12 |
| 2027-02-10 | $25.14 | $24.39 | $25.90 |
| 2027-02-11 | $25.14 | $24.39 | $25.90 |
| 2027-02-12 | $24.68 | $23.94 | $25.42 |
| 2027-02-13 | $25.21 | $24.45 | $25.97 |
| 2027-02-14 | $25.31 | $24.55 | $26.07 |
| 2027-02-15 | $25.57 | $24.80 | $26.33 |
| 2027-02-16 | $25.10 | $24.34 | $25.85 |
| 2027-02-17 | $25.25 | $24.49 | $26.01 |
| 2027-02-18 | $25.79 | $25.02 | $26.57 |
| 2027-02-19 | $25.74 | $24.97 | $26.51 |
| 2027-02-20 | $26.12 | $25.34 | $26.91 |
| 2027-02-21 | $25.64 | $24.87 | $26.41 |
| 2027-02-22 | $25.56 | $24.80 | $26.33 |
| 2027-02-23 | $26.11 | $25.33 | $26.90 |
| 2027-02-24 | $26.29 | $25.50 | $27.08 |
| 2027-02-25 | $26.07 | $25.28 | $26.85 |
| 2027-02-26 | $25.59 | $24.82 | $26.35 |
| 2027-02-27 | $25.81 | $25.04 | $26.59 |
| 2027-02-28 | $25.34 | $24.58 | $26.10 |
| 2027 March | |||
| 2027-03-01 | $24.98 | $24.23 | $25.73 |
| 2027-03-02 | $25.16 | $24.41 | $25.91 |
| 2027-03-03 | $25.70 | $24.93 | $26.47 |
| 2027-03-04 | $26.25 | $25.47 | $27.04 |
| 2027-03-05 | $26.03 | $25.25 | $26.82 |
| 2027-03-06 | $26.03 | $25.25 | $26.82 |
| 2027-03-07 | $25.56 | $24.79 | $26.32 |
| 2027-03-08 | $26.11 | $25.32 | $26.89 |
| 2027-03-09 | $26.21 | $25.42 | $27.00 |
| 2027-03-10 | $26.47 | $25.68 | $27.27 |
| 2027-03-11 | $25.99 | $25.21 | $26.76 |
| 2027-03-12 | $26.14 | $25.36 | $26.93 |
| 2027-03-13 | $26.71 | $25.91 | $27.51 |
| 2027-03-14 | $26.65 | $25.85 | $27.45 |
| 2027-03-15 | $27.05 | $26.24 | $27.86 |
| 2027-03-16 | $26.55 | $25.75 | $27.35 |
| 2027-03-17 | $26.47 | $25.68 | $27.27 |
| 2027-03-18 | $27.04 | $26.23 | $27.85 |
| 2027-03-19 | $27.22 | $26.40 | $28.04 |
| 2027-03-20 | $26.99 | $26.18 | $27.80 |
| 2027-03-21 | $26.49 | $25.70 | $27.29 |
| 2027-03-22 | $26.73 | $25.93 | $27.53 |
| 2027-03-23 | $26.24 | $25.45 | $27.02 |
| 2027-03-24 | $25.87 | $25.09 | $26.65 |
| 2027-03-25 | $26.05 | $25.27 | $26.83 |
| 2027-03-26 | $26.61 | $25.81 | $27.41 |
| 2027-03-27 | $27.19 | $26.37 | $28.00 |
| 2027-03-28 | $26.96 | $26.15 | $27.77 |
| 2027-03-29 | $26.96 | $26.15 | $27.77 |
| 2027-03-30 | $26.46 | $25.67 | $27.26 |
| 2027-03-31 | $27.03 | $26.22 | $27.84 |
| 2027 April | |||
| 2027-04-01 | $27.14 | $26.33 | $27.95 |
| 2027-04-02 | $27.41 | $26.59 | $28.23 |
| 2027-04-03 | $26.91 | $26.10 | $27.71 |
| 2027-04-04 | $27.07 | $26.26 | $27.88 |
| 2027-04-05 | $27.65 | $26.82 | $28.48 |
| 2027-04-06 | $27.60 | $26.77 | $28.43 |
| 2027-04-07 | $28.01 | $27.17 | $28.85 |
| 2027-04-08 | $27.49 | $26.67 | $28.32 |
| 2027-04-09 | $27.41 | $26.59 | $28.23 |
| 2027-04-10 | $28.00 | $27.16 | $28.84 |
| 2027-04-11 | $28.19 | $27.34 | $29.03 |
| 2027-04-12 | $27.95 | $27.11 | $28.79 |
| 2027-04-13 | $27.43 | $26.61 | $28.26 |
| 2027-04-14 | $27.68 | $26.85 | $28.51 |
| 2027-04-15 | $27.17 | $26.35 | $27.98 |
| 2027-04-16 | $26.79 | $25.98 | $27.59 |
| 2027-04-17 | $26.98 | $26.17 | $27.79 |
| 2027-04-18 | $27.56 | $26.73 | $28.38 |
| 2027-04-19 | $28.15 | $27.31 | $28.99 |
| 2027-04-20 | $27.91 | $27.08 | $28.75 |
| 2027-04-21 | $27.91 | $27.08 | $28.75 |
| 2027-04-22 | $27.40 | $26.58 | $28.22 |
| 2027-04-23 | $27.99 | $27.15 | $28.83 |
| 2027-04-24 | $28.10 | $27.26 | $28.95 |
| 2027-04-25 | $28.38 | $27.53 | $29.24 |
| 2027-04-26 | $27.86 | $27.03 | $28.70 |
| 2027-04-27 | $28.03 | $27.19 | $28.87 |
| 2027-04-28 | $28.63 | $27.78 | $29.49 |
| 2027-04-29 | $28.58 | $27.72 | $29.44 |
| 2027-04-30 | $29.00 | $28.13 | $29.87 |
| 2027 May | |||
| 2027-05-01 | $28.47 | $27.61 | $29.32 |
| 2027-05-02 | $28.38 | $27.53 | $29.23 |
| 2027-05-03 | $28.99 | $28.12 | $29.86 |
| 2027-05-04 | $29.19 | $28.31 | $30.06 |
| 2027-05-05 | $28.94 | $28.07 | $29.81 |
| 2027-05-06 | $28.41 | $27.55 | $29.26 |
| 2027-05-07 | $28.66 | $27.80 | $29.52 |
| 2027-05-08 | $28.13 | $27.29 | $28.97 |
| 2027-05-09 | $27.74 | $26.90 | $28.57 |
| 2027-05-10 | $27.93 | $27.10 | $28.77 |
| 2027-05-11 | $28.53 | $27.68 | $29.39 |
| 2027-05-12 | $29.15 | $28.27 | $30.02 |
| 2027-05-13 | $28.90 | $28.04 | $29.77 |
| 2027-05-14 | $28.90 | $28.04 | $29.77 |
| 2027-05-15 | $28.37 | $27.52 | $29.22 |
| 2027-05-16 | $28.98 | $28.11 | $29.85 |
| 2027-05-17 | $29.10 | $28.23 | $29.97 |
| 2027-05-18 | $29.39 | $28.51 | $30.27 |
| 2027-05-19 | $28.85 | $27.98 | $29.72 |
| 2027-05-20 | $29.03 | $28.16 | $29.90 |
| 2027-05-21 | $29.65 | $28.76 | $30.54 |
| 2027-05-22 | $29.59 | $28.70 | $30.48 |
| 2027-05-23 | $30.03 | $29.13 | $30.93 |
| 2027-05-24 | $29.48 | $28.59 | $30.36 |
| 2027-05-25 | $29.39 | $28.51 | $30.27 |
| 2027-05-26 | $30.02 | $29.12 | $30.92 |
| 2027-05-27 | $30.22 | $29.32 | $31.13 |
| 2027-05-28 | $29.96 | $29.07 | $30.86 |
| 2027-05-29 | $29.41 | $28.53 | $30.30 |
| 2027-05-30 | $29.67 | $28.78 | $30.56 |
| 2027-05-31 | $29.13 | $28.25 | $30.00 |
| 2027 June | |||
| 2027-06-01 | $28.72 | $27.86 | $29.58 |
| 2027-06-02 | $28.92 | $28.06 | $29.79 |
| 2027-06-03 | $29.55 | $28.66 | $30.43 |
| 2027-06-04 | $30.18 | $29.28 | $31.09 |
| 2027-06-05 | $29.93 | $29.03 | $30.83 |
| 2027-06-06 | $29.93 | $29.03 | $30.83 |
| 2027-06-07 | $29.38 | $28.50 | $30.26 |
| 2027-06-08 | $30.01 | $29.11 | $30.91 |
| 2027-06-09 | $30.13 | $29.23 | $31.04 |
| 2027-06-10 | $30.43 | $29.52 | $31.35 |
| 2027-06-11 | $29.87 | $28.98 | $30.77 |
| 2027-06-12 | $30.06 | $29.15 | $30.96 |
| 2027-06-13 | $30.70 | $29.78 | $31.62 |
| 2027-06-14 | $30.64 | $29.72 | $31.56 |
| 2027-06-15 | $31.09 | $30.16 | $32.03 |
| 2027-06-16 | $30.52 | $29.61 | $31.44 |
| 2027-06-17 | $30.43 | $29.52 | $31.35 |
| 2027-06-18 | $31.09 | $30.15 | $32.02 |
| 2027-06-19 | $31.29 | $30.36 | $32.23 |
| 2027-06-20 | $31.03 | $30.10 | $31.96 |
| 2027-06-21 | $30.46 | $29.54 | $31.37 |
| 2027-06-22 | $30.73 | $29.80 | $31.65 |
| 2027-06-23 | $30.16 | $29.26 | $31.07 |
| 2027-06-24 | $29.74 | $28.85 | $30.63 |
| 2027-06-25 | $29.95 | $29.05 | $30.85 |
| 2027-06-26 | $30.59 | $29.68 | $31.51 |
| 2027-06-27 | $31.25 | $30.32 | $32.19 |
| 2027-06-28 | $30.99 | $30.06 | $31.92 |
| 2027-06-29 | $30.99 | $30.06 | $31.92 |
| 2027-06-30 | $30.42 | $29.51 | $31.33 |
| 2027 July | |||
| 2027-07-01 | $31.08 | $30.14 | $32.01 |
| 2027-07-02 | $31.20 | $30.26 | $32.14 |
| 2027-07-03 | $31.51 | $30.57 | $32.46 |
| 2027-07-04 | $30.93 | $30.00 | $31.86 |
| 2027-07-05 | $31.12 | $30.19 | $32.06 |
| 2027-07-06 | $31.79 | $30.84 | $32.74 |
| 2027-07-07 | $31.73 | $30.78 | $32.68 |
| 2027-07-08 | $32.20 | $31.23 | $33.16 |
| 2027-07-09 | $31.61 | $30.66 | $32.55 |
| 2027-07-10 | $31.51 | $30.57 | $32.46 |
| 2027-07-11 | $32.19 | $31.22 | $33.16 |
| 2027-07-12 | $32.40 | $31.43 | $33.38 |
| 2027-07-13 | $32.13 | $31.16 | $33.09 |
| 2027-07-14 | $31.54 | $30.59 | $32.48 |
| 2027-07-15 | $31.82 | $30.86 | $32.77 |
| 2027-07-16 | $31.23 | $30.29 | $32.17 |
| 2027-07-17 | $30.79 | $29.87 | $31.72 |
| 2027-07-18 | $31.01 | $30.08 | $31.94 |
| 2027-07-19 | $31.68 | $30.73 | $32.63 |
| 2027-07-20 | $32.36 | $31.39 | $33.33 |
| 2027-07-21 | $32.09 | $31.13 | $33.05 |
| 2027-07-22 | $32.09 | $31.13 | $33.05 |
| 2027-07-23 | $31.50 | $30.56 | $32.45 |
| 2027-07-24 | $32.18 | $31.21 | $33.14 |
| 2027-07-25 | $32.31 | $31.34 | $33.28 |
| 2027-07-26 | $32.63 | $31.65 | $33.61 |
| 2027-07-27 | $32.03 | $31.07 | $32.99 |
| 2027-07-28 | $32.23 | $31.26 | $33.19 |
| 2027-07-29 | $32.92 | $31.93 | $33.91 |
| 2027-07-30 | $32.85 | $31.87 | $33.84 |
| 2027-07-31 | $33.34 | $32.34 | $34.34 |
| 2027 August | |||
| 2027-08-01 | $32.73 | $31.74 | $33.71 |
| 2027-08-02 | $32.63 | $31.65 | $33.61 |
| 2027-08-03 | $33.33 | $32.33 | $34.33 |
| 2027-08-04 | $33.55 | $32.55 | $34.56 |
| 2027-08-05 | $33.27 | $32.27 | $34.27 |
| 2027-08-06 | $32.66 | $31.68 | $33.64 |
| 2027-08-07 | $32.94 | $31.96 | $33.93 |
| 2027-08-08 | $32.34 | $31.37 | $33.31 |
| 2027-08-09 | $31.89 | $30.93 | $32.84 |
| 2027-08-10 | $32.11 | $31.15 | $33.08 |
| 2027-08-11 | $32.80 | $31.82 | $33.79 |
| 2027-08-12 | $33.51 | $32.50 | $34.51 |
| 2027-08-13 | $33.23 | $32.23 | $34.23 |
| 2027-08-14 | $33.23 | $32.23 | $34.23 |
| 2027-08-15 | $32.62 | $31.64 | $33.60 |
| 2027-08-16 | $33.32 | $32.32 | $34.32 |
| 2027-08-17 | $33.45 | $32.45 | $34.46 |
| 2027-08-18 | $33.79 | $32.77 | $34.80 |
| 2027-08-19 | $33.17 | $32.17 | $34.16 |
| 2027-08-20 | $33.37 | $32.37 | $34.37 |
| 2027-08-21 | $34.09 | $33.06 | $35.11 |
| 2027-08-22 | $34.02 | $33.00 | $35.04 |
| 2027-08-23 | $34.52 | $33.49 | $35.56 |
| 2027-08-24 | $33.89 | $32.87 | $34.90 |
| 2027-08-25 | $33.79 | $32.77 | $34.80 |
| 2027-08-26 | $34.51 | $33.48 | $35.55 |
| 2027-08-27 | $34.74 | $33.70 | $35.79 |
| 2027-08-28 | $34.45 | $33.41 | $35.48 |
| 2027-08-29 | $33.81 | $32.80 | $34.83 |
| 2027-08-30 | $34.11 | $33.09 | $35.14 |
| 2027-08-31 | $33.49 | $32.48 | $34.49 |
| 2027 September | |||
| 2027-09-01 | $33.02 | $32.03 | $34.01 |
| 2027-09-02 | $33.25 | $32.25 | $34.25 |
| 2027-09-03 | $33.97 | $32.95 | $34.99 |
| 2027-09-04 | $34.70 | $33.66 | $35.74 |
| 2027-09-05 | $34.41 | $33.38 | $35.44 |
| 2027-09-06 | $34.41 | $33.38 | $35.44 |
| 2027-09-07 | $33.77 | $32.76 | $34.79 |
| 2027-09-08 | $34.50 | $33.47 | $35.54 |
| 2027-09-09 | $34.64 | $33.60 | $35.68 |
| 2027-09-10 | $34.99 | $33.94 | $36.04 |
| 2027-09-11 | $34.34 | $33.31 | $35.37 |
| 2027-09-12 | $34.55 | $33.52 | $35.59 |
| 2027-09-13 | $35.30 | $34.24 | $36.35 |
| 2027-09-14 | $35.23 | $34.17 | $36.28 |
| 2027-09-15 | $35.75 | $34.67 | $36.82 |
| 2027-09-16 | $35.09 | $34.04 | $36.14 |
| 2027-09-17 | $34.99 | $33.94 | $36.03 |
| 2027-09-18 | $35.74 | $34.67 | $36.81 |
| 2027-09-19 | $35.98 | $34.90 | $37.06 |
| 2027-09-20 | $35.67 | $34.60 | $36.74 |
| 2027-09-21 | $35.01 | $33.96 | $36.06 |
| 2027-09-22 | $35.32 | $34.26 | $36.38 |
| 2027-09-23 | $34.67 | $33.63 | $35.71 |
| 2027-09-24 | $34.19 | $33.16 | $35.21 |
| 2027-09-25 | $34.43 | $33.40 | $35.46 |