Current 002632 price: $10.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $41.07 | $39.84 | $42.30 |
| 2028-01-02 | $41.23 | $40.00 | $42.47 |
| 2028-01-03 | $41.65 | $40.40 | $42.90 |
| 2028-01-04 | $40.88 | $39.65 | $42.11 |
| 2028-01-05 | $41.13 | $39.90 | $42.36 |
| 2028-01-06 | $42.02 | $40.76 | $43.28 |
| 2028-01-07 | $41.93 | $40.68 | $43.19 |
| 2028-01-08 | $42.55 | $41.28 | $43.83 |
| 2028-01-09 | $41.77 | $40.52 | $43.02 |
| 2028-01-10 | $41.65 | $40.40 | $42.90 |
| 2028-01-11 | $42.54 | $41.27 | $43.82 |
| 2028-01-12 | $42.83 | $41.54 | $44.11 |
| 2028-01-13 | $42.46 | $41.19 | $43.73 |
| 2028-01-14 | $41.68 | $40.43 | $42.93 |
| 2028-01-15 | $42.05 | $40.79 | $43.31 |
| 2028-01-16 | $41.28 | $40.04 | $42.51 |
| 2028-01-17 | $40.70 | $39.48 | $41.92 |
| 2028-01-18 | $40.99 | $39.76 | $42.22 |
| 2028-01-19 | $41.87 | $40.61 | $43.12 |
| 2028-01-20 | $42.77 | $41.49 | $44.05 |
| 2028-01-21 | $42.41 | $41.14 | $43.68 |
| 2028-01-22 | $42.41 | $41.14 | $43.68 |
| 2028-01-23 | $41.63 | $40.38 | $42.88 |
| 2028-01-24 | $42.53 | $41.25 | $43.80 |
| 2028-01-25 | $42.70 | $41.42 | $43.98 |
| 2028-01-26 | $43.12 | $41.83 | $44.42 |
| 2028-01-27 | $42.33 | $41.06 | $43.60 |
| 2028-01-28 | $42.59 | $41.31 | $43.87 |
| 2028-01-29 | $43.51 | $42.20 | $44.81 |
| 2028-01-30 | $43.42 | $42.12 | $44.72 |
| 2028-01-31 | $44.06 | $42.74 | $45.38 |
| 2028 February | |||
| 2028-02-01 | $43.25 | $41.95 | $44.55 |
| 2028-02-02 | $43.12 | $41.83 | $44.42 |
| 2028-02-03 | $44.05 | $42.73 | $45.37 |
| 2028-02-04 | $44.34 | $43.01 | $45.68 |
| 2028-02-05 | $43.97 | $42.65 | $45.29 |
| 2028-02-06 | $43.16 | $41.86 | $44.45 |
| 2028-02-07 | $43.54 | $42.23 | $44.85 |
| 2028-02-08 | $42.74 | $41.46 | $44.02 |
| 2028-02-09 | $42.14 | $40.88 | $43.41 |
| 2028-02-10 | $42.44 | $41.17 | $43.71 |
| 2028-02-11 | $43.35 | $42.05 | $44.65 |
| 2028-02-12 | $44.29 | $42.96 | $45.62 |
| 2028-02-13 | $43.92 | $42.60 | $45.23 |
| 2028-02-14 | $43.92 | $42.60 | $45.23 |
| 2028-02-15 | $43.11 | $41.81 | $44.40 |
| 2028-02-16 | $44.04 | $42.71 | $45.36 |
| 2028-02-17 | $44.21 | $42.89 | $45.54 |
| 2028-02-18 | $44.65 | $43.31 | $45.99 |
| 2028-02-19 | $43.83 | $42.52 | $45.15 |
| 2028-02-20 | $44.10 | $42.78 | $45.42 |
| 2028-02-21 | $45.05 | $43.70 | $46.40 |
| 2028-02-22 | $44.96 | $43.61 | $46.31 |
| 2028-02-23 | $45.63 | $44.26 | $46.99 |
| 2028-02-24 | $44.79 | $43.44 | $46.13 |
| 2028-02-25 | $44.65 | $43.31 | $45.99 |
| 2028-02-26 | $45.61 | $44.25 | $46.98 |
| 2028-02-27 | $45.92 | $44.54 | $47.30 |
| 2028-02-28 | $45.53 | $44.16 | $46.89 |
| 2028-02-29 | $44.69 | $43.35 | $46.03 |
| 2028 March | |||
| 2028-03-01 | $45.08 | $43.73 | $46.44 |
| 2028-03-02 | $44.26 | $42.93 | $45.58 |
| 2028-03-03 | $43.64 | $42.33 | $44.95 |
| 2028-03-04 | $43.95 | $42.63 | $45.26 |
| 2028-03-05 | $44.89 | $43.54 | $46.24 |
| 2028-03-06 | $45.86 | $44.48 | $47.23 |
| 2028-03-07 | $45.47 | $44.11 | $46.84 |
| 2028-03-08 | $45.47 | $44.11 | $46.84 |
| 2028-03-09 | $44.64 | $43.30 | $45.98 |
| 2028-03-10 | $45.60 | $44.23 | $46.96 |
| 2028-03-11 | $45.78 | $44.41 | $47.15 |
| 2028-03-12 | $46.24 | $44.85 | $47.63 |
| 2028-03-13 | $45.39 | $44.03 | $46.75 |
| 2028-03-14 | $45.66 | $44.29 | $47.03 |
| 2028-03-15 | $46.65 | $45.25 | $48.05 |
| 2028-03-16 | $46.56 | $45.16 | $47.95 |
| 2028-03-17 | $47.24 | $45.83 | $48.66 |
| 2028-03-18 | $46.37 | $44.98 | $47.77 |
| 2028-03-19 | $46.24 | $44.85 | $47.62 |
| 2028-03-20 | $47.23 | $45.81 | $48.65 |
| 2028-03-21 | $47.55 | $46.12 | $48.97 |
| 2028-03-22 | $47.14 | $45.73 | $48.56 |
| 2028-03-23 | $46.27 | $44.89 | $47.66 |
| 2028-03-24 | $46.68 | $45.28 | $48.08 |
| 2028-03-25 | $45.83 | $44.45 | $47.20 |
| 2028-03-26 | $45.18 | $43.83 | $46.54 |
| 2028-03-27 | $45.50 | $44.14 | $46.87 |
| 2028-03-28 | $46.48 | $45.09 | $47.88 |
| 2028-03-29 | $47.48 | $46.06 | $48.91 |
| 2028-03-30 | $47.09 | $45.67 | $48.50 |
| 2028-03-31 | $47.09 | $45.67 | $48.50 |
| 2028 April | |||
| 2028-04-01 | $46.22 | $44.83 | $47.61 |
| 2028-04-02 | $47.21 | $45.80 | $48.63 |
| 2028-04-03 | $47.40 | $45.98 | $48.83 |
| 2028-04-04 | $47.88 | $46.44 | $49.31 |
| 2028-04-05 | $47.00 | $45.59 | $48.41 |
| 2028-04-06 | $47.28 | $45.87 | $48.70 |
| 2028-04-07 | $48.30 | $46.85 | $49.75 |
| 2028-04-08 | $48.21 | $46.76 | $49.65 |
| 2028-04-09 | $48.92 | $47.45 | $50.39 |
| 2028-04-10 | $48.02 | $46.58 | $49.46 |
| 2028-04-11 | $47.88 | $46.44 | $49.31 |
| 2028-04-12 | $48.91 | $47.44 | $50.37 |
| 2028-04-13 | $49.23 | $47.76 | $50.71 |
| 2028-04-14 | $48.81 | $47.35 | $50.28 |
| 2028-04-15 | $47.92 | $46.48 | $49.35 |
| 2028-04-16 | $48.34 | $46.89 | $49.79 |
| 2028-04-17 | $47.45 | $46.03 | $48.87 |
| 2028-04-18 | $46.79 | $45.38 | $48.19 |
| 2028-04-19 | $47.12 | $45.71 | $48.53 |
| 2028-04-20 | $48.13 | $46.69 | $49.58 |
| 2028-04-21 | $49.17 | $47.69 | $50.64 |
| 2028-04-22 | $48.76 | $47.29 | $50.22 |
| 2028-04-23 | $48.76 | $47.29 | $50.22 |
| 2028-04-24 | $47.86 | $46.42 | $49.30 |
| 2028-04-25 | $48.89 | $47.42 | $50.36 |
| 2028-04-26 | $49.09 | $47.61 | $50.56 |
| 2028-04-27 | $49.58 | $48.09 | $51.06 |
| 2028-04-28 | $48.66 | $47.20 | $50.12 |
| 2028-04-29 | $48.96 | $47.49 | $50.43 |
| 2028-04-30 | $50.02 | $48.51 | $51.52 |
| 2028 May | |||
| 2028-05-01 | $49.92 | $48.42 | $51.41 |
| 2028-05-02 | $50.65 | $49.13 | $52.17 |
| 2028-05-03 | $49.72 | $48.23 | $51.21 |
| 2028-05-04 | $49.57 | $48.09 | $51.06 |
| 2028-05-05 | $50.64 | $49.12 | $52.16 |
| 2028-05-06 | $50.98 | $49.45 | $52.51 |
| 2028-05-07 | $50.55 | $49.03 | $52.06 |
| 2028-05-08 | $49.62 | $48.13 | $51.10 |
| 2028-05-09 | $50.05 | $48.55 | $51.56 |
| 2028-05-10 | $49.13 | $47.66 | $50.61 |
| 2028-05-11 | $48.45 | $46.99 | $49.90 |
| 2028-05-12 | $48.79 | $47.33 | $50.25 |
| 2028-05-13 | $49.84 | $48.34 | $51.34 |
| 2028-05-14 | $50.91 | $49.39 | $52.44 |
| 2028-05-15 | $50.49 | $48.97 | $52.00 |
| 2028-05-16 | $50.49 | $48.97 | $52.00 |
| 2028-05-17 | $49.56 | $48.07 | $51.04 |
| 2028-05-18 | $50.62 | $49.10 | $52.14 |
| 2028-05-19 | $50.83 | $49.30 | $52.35 |
| 2028-05-20 | $51.33 | $49.79 | $52.87 |
| 2028-05-21 | $50.39 | $48.88 | $51.90 |
| 2028-05-22 | $50.70 | $49.18 | $52.22 |
| 2028-05-23 | $51.79 | $50.24 | $53.34 |
| 2028-05-24 | $51.69 | $50.14 | $53.24 |
| 2028-05-25 | $52.45 | $50.88 | $54.02 |
| 2028-05-26 | $51.49 | $49.94 | $53.03 |
| 2028-05-27 | $51.33 | $49.79 | $52.87 |
| 2028-05-28 | $52.44 | $50.86 | $54.01 |
| 2028-05-29 | $52.79 | $51.20 | $54.37 |
| 2028-05-30 | $52.34 | $50.77 | $53.91 |
| 2028-05-31 | $51.38 | $49.83 | $52.92 |
| 2028 June | |||
| 2028-06-01 | $51.83 | $50.28 | $53.39 |
| 2028-06-02 | $50.88 | $49.35 | $52.40 |
| 2028-06-03 | $50.17 | $48.66 | $51.67 |
| 2028-06-04 | $50.52 | $49.01 | $52.04 |
| 2028-06-05 | $51.61 | $50.06 | $53.16 |
| 2028-06-06 | $52.72 | $51.14 | $54.30 |
| 2028-06-07 | $52.28 | $50.71 | $53.84 |
| 2028-06-08 | $52.28 | $50.71 | $53.84 |
| 2028-06-09 | $51.31 | $49.78 | $52.85 |
| 2028-06-10 | $52.42 | $50.85 | $53.99 |
| 2028-06-11 | $52.63 | $51.05 | $54.21 |
| 2028-06-12 | $53.16 | $51.56 | $54.75 |
| 2028-06-13 | $52.18 | $50.61 | $53.74 |
| 2028-06-14 | $52.50 | $50.92 | $54.07 |
| 2028-06-15 | $53.63 | $52.02 | $55.23 |
| 2028-06-16 | $53.52 | $51.92 | $55.13 |
| 2028-06-17 | $54.31 | $52.68 | $55.94 |
| 2028-06-18 | $53.31 | $51.71 | $54.91 |
| 2028-06-19 | $53.15 | $51.56 | $54.75 |
| 2028-06-20 | $54.30 | $52.67 | $55.93 |
| 2028-06-21 | $54.66 | $53.02 | $56.30 |
| 2028-06-22 | $54.19 | $52.57 | $55.82 |
| 2028-06-23 | $53.20 | $51.60 | $54.79 |
| 2028-06-24 | $53.67 | $52.06 | $55.28 |
| 2028-06-25 | $52.68 | $51.10 | $54.26 |
| 2028-06-26 | $51.94 | $50.39 | $53.50 |
| 2028-06-27 | $52.31 | $50.74 | $53.88 |
| 2028-06-28 | $53.44 | $51.84 | $55.04 |
| 2028-06-29 | $54.59 | $52.95 | $56.23 |
| 2028-06-30 | $54.13 | $52.51 | $55.75 |
| 2028 July | |||
| 2028-07-01 | $54.13 | $52.51 | $55.75 |
| 2028-07-02 | $53.14 | $51.54 | $54.73 |
| 2028-07-03 | $54.28 | $52.65 | $55.91 |
| 2028-07-04 | $54.50 | $52.86 | $56.13 |
| 2028-07-05 | $55.04 | $53.39 | $56.69 |
| 2028-07-06 | $54.03 | $52.41 | $55.65 |
| 2028-07-07 | $54.36 | $52.73 | $55.99 |
| 2028-07-08 | $55.53 | $53.86 | $57.19 |
| 2028-07-09 | $55.42 | $53.76 | $57.08 |
| 2028-07-10 | $56.24 | $54.55 | $57.93 |
| 2028-07-11 | $55.20 | $53.55 | $56.86 |
| 2028-07-12 | $55.04 | $53.39 | $56.69 |
| 2028-07-13 | $56.22 | $54.54 | $57.91 |
| 2028-07-14 | $56.60 | $54.90 | $58.30 |
| 2028-07-15 | $56.12 | $54.43 | $57.80 |
| 2028-07-16 | $55.08 | $53.43 | $56.74 |
| 2028-07-17 | $55.57 | $53.91 | $57.24 |
| 2028-07-18 | $54.55 | $52.91 | $56.19 |
| 2028-07-19 | $53.79 | $52.17 | $55.40 |
| 2028-07-20 | $54.17 | $52.54 | $55.79 |
| 2028-07-21 | $55.33 | $53.67 | $56.99 |
| 2028-07-22 | $56.52 | $54.83 | $58.22 |
| 2028-07-23 | $56.05 | $54.37 | $57.73 |
| 2028-07-24 | $56.05 | $54.37 | $57.73 |
| 2028-07-25 | $55.02 | $53.37 | $56.67 |
| 2028-07-26 | $56.20 | $54.52 | $57.89 |
| 2028-07-27 | $56.43 | $54.74 | $58.12 |
| 2028-07-28 | $56.99 | $55.28 | $58.70 |
| 2028-07-29 | $55.95 | $54.27 | $57.62 |
| 2028-07-30 | $56.29 | $54.60 | $57.98 |
| 2028-07-31 | $57.50 | $55.77 | $59.22 |
| 2028 August | |||
| 2028-08-01 | $57.38 | $55.66 | $59.11 |
| 2028-08-02 | $58.23 | $56.49 | $59.98 |
| 2028-08-03 | $57.16 | $55.45 | $58.88 |
| 2028-08-04 | $56.99 | $55.28 | $58.70 |
| 2028-08-05 | $58.22 | $56.47 | $59.96 |
| 2028-08-06 | $58.61 | $56.85 | $60.36 |
| 2028-08-07 | $58.11 | $56.36 | $59.85 |
| 2028-08-08 | $57.04 | $55.33 | $58.75 |
| 2028-08-09 | $57.54 | $55.82 | $59.27 |
| 2028-08-10 | $56.49 | $54.79 | $58.18 |
| 2028-08-11 | $55.70 | $54.02 | $57.37 |
| 2028-08-12 | $56.09 | $54.41 | $57.77 |
| 2028-08-13 | $57.30 | $55.58 | $59.02 |
| 2028-08-14 | $58.53 | $56.77 | $60.29 |
| 2028-08-15 | $58.04 | $56.30 | $59.78 |
| 2028-08-16 | $58.04 | $56.30 | $59.78 |
| 2028-08-17 | $56.97 | $55.26 | $58.68 |
| 2028-08-18 | $58.20 | $56.45 | $59.94 |
| 2028-08-19 | $58.43 | $56.68 | $60.18 |
| 2028-08-20 | $59.02 | $57.24 | $60.79 |
| 2028-08-21 | $57.93 | $56.19 | $59.67 |
| 2028-08-22 | $58.28 | $56.53 | $60.03 |
| 2028-08-23 | $59.54 | $57.75 | $61.32 |
| 2028-08-24 | $59.42 | $57.64 | $61.20 |
| 2028-08-25 | $60.30 | $58.49 | $62.11 |
| 2028-08-26 | $59.19 | $57.41 | $60.97 |
| 2028-08-27 | $59.01 | $57.24 | $60.78 |
| 2028-08-28 | $60.28 | $58.47 | $62.09 |
| 2028-08-29 | $60.69 | $58.86 | $62.51 |
| 2028-08-30 | $60.17 | $58.36 | $61.97 |
| 2028-08-31 | $59.06 | $57.29 | $60.83 |
| 2028 September | |||
| 2028-09-01 | $59.58 | $57.80 | $61.37 |
| 2028-09-02 | $58.49 | $56.73 | $60.24 |
| 2028-09-03 | $57.67 | $55.94 | $59.40 |
| 2028-09-04 | $58.08 | $56.34 | $59.82 |
| 2028-09-05 | $59.33 | $57.55 | $61.11 |
| 2028-09-06 | $60.61 | $58.79 | $62.42 |
| 2028-09-07 | $60.10 | $58.29 | $61.90 |
| 2028-09-08 | $60.10 | $58.29 | $61.90 |
| 2028-09-09 | $58.99 | $57.22 | $60.76 |
| 2028-09-10 | $60.26 | $58.45 | $62.07 |
| 2028-09-11 | $60.50 | $58.69 | $62.32 |
| 2028-09-12 | $61.11 | $59.28 | $62.94 |
| 2028-09-13 | $59.98 | $58.19 | $61.78 |
| 2028-09-14 | $60.35 | $58.54 | $62.16 |
| 2028-09-15 | $61.65 | $59.80 | $63.50 |
| 2028-09-16 | $61.53 | $59.68 | $63.37 |
| 2028-09-17 | $62.44 | $60.56 | $64.31 |
| 2028-09-18 | $61.29 | $59.45 | $63.13 |
| 2028-09-19 | $61.11 | $59.27 | $62.94 |
| 2028-09-20 | $62.42 | $60.55 | $64.29 |
| 2028-09-21 | $62.84 | $60.95 | $64.72 |
| 2028-09-22 | $62.30 | $60.43 | $64.17 |
| 2028-09-23 | $61.16 | $59.32 | $62.99 |
| 2028-09-24 | $61.70 | $59.85 | $63.55 |