Current 002632 price: $10.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $71.54 | $69.39 | $73.69 |
| 2029-01-02 | $70.22 | $68.12 | $72.33 |
| 2029-01-03 | $71.73 | $69.58 | $73.89 |
| 2029-01-04 | $72.02 | $69.86 | $74.18 |
| 2029-01-05 | $72.74 | $70.56 | $74.93 |
| 2029-01-06 | $71.41 | $69.26 | $73.55 |
| 2029-01-07 | $71.84 | $69.69 | $74.00 |
| 2029-01-08 | $73.39 | $71.19 | $75.59 |
| 2029-01-09 | $73.24 | $71.05 | $75.44 |
| 2029-01-10 | $74.32 | $72.10 | $76.55 |
| 2029-01-11 | $72.96 | $70.77 | $75.15 |
| 2029-01-12 | $72.74 | $70.56 | $74.92 |
| 2029-01-13 | $74.31 | $72.08 | $76.54 |
| 2029-01-14 | $74.80 | $72.56 | $77.05 |
| 2029-01-15 | $74.16 | $71.94 | $76.39 |
| 2029-01-16 | $72.80 | $70.62 | $74.98 |
| 2029-01-17 | $73.44 | $71.24 | $75.65 |
| 2029-01-18 | $72.09 | $69.93 | $74.26 |
| 2029-01-19 | $71.09 | $68.95 | $73.22 |
| 2029-01-20 | $71.59 | $69.44 | $73.74 |
| 2029-01-21 | $73.13 | $70.94 | $75.32 |
| 2029-01-22 | $74.70 | $72.46 | $76.94 |
| 2029-01-23 | $74.08 | $71.85 | $76.30 |
| 2029-01-24 | $74.08 | $71.85 | $76.30 |
| 2029-01-25 | $72.71 | $70.53 | $74.90 |
| 2029-01-26 | $74.28 | $72.05 | $76.51 |
| 2029-01-27 | $74.58 | $72.34 | $76.81 |
| 2029-01-28 | $75.32 | $73.06 | $77.58 |
| 2029-01-29 | $73.94 | $71.72 | $76.16 |
| 2029-01-30 | $74.39 | $72.16 | $76.62 |
| 2029-01-31 | $75.99 | $73.71 | $78.27 |
| 2029 February | |||
| 2029-02-01 | $75.84 | $73.57 | $78.12 |
| 2029-02-02 | $76.96 | $74.65 | $79.27 |
| 2029-02-03 | $75.55 | $73.28 | $77.81 |
| 2029-02-04 | $75.32 | $73.06 | $77.58 |
| 2029-02-05 | $76.94 | $74.63 | $79.25 |
| 2029-02-06 | $77.46 | $75.13 | $79.78 |
| 2029-02-07 | $76.80 | $74.49 | $79.10 |
| 2029-02-08 | $75.38 | $73.12 | $77.64 |
| 2029-02-09 | $76.05 | $73.77 | $78.33 |
| 2029-02-10 | $74.65 | $72.41 | $76.89 |
| 2029-02-11 | $73.61 | $71.40 | $75.82 |
| 2029-02-12 | $74.13 | $71.91 | $76.35 |
| 2029-02-13 | $75.72 | $73.45 | $78.00 |
| 2029-02-14 | $77.35 | $75.03 | $79.67 |
| 2029-02-15 | $76.70 | $74.40 | $79.01 |
| 2029-02-16 | $76.70 | $74.40 | $79.01 |
| 2029-02-17 | $75.29 | $73.04 | $77.55 |
| 2029-02-18 | $76.91 | $74.61 | $79.22 |
| 2029-02-19 | $77.22 | $74.91 | $79.54 |
| 2029-02-20 | $78.00 | $75.66 | $80.34 |
| 2029-02-21 | $76.56 | $74.26 | $78.86 |
| 2029-02-22 | $77.03 | $74.72 | $79.34 |
| 2029-02-23 | $78.69 | $76.32 | $81.05 |
| 2029-02-24 | $78.53 | $76.17 | $80.89 |
| 2029-02-25 | $79.69 | $77.30 | $82.08 |
| 2029-02-26 | $78.23 | $75.88 | $80.57 |
| 2029-02-27 | $77.99 | $75.65 | $80.33 |
| 2029-02-28 | $79.67 | $77.28 | $82.06 |
| 2029 March | |||
| 2029-03-01 | $80.20 | $77.80 | $82.61 |
| 2029-03-02 | $79.52 | $77.13 | $81.91 |
| 2029-03-03 | $78.06 | $75.72 | $80.40 |
| 2029-03-04 | $78.75 | $76.39 | $81.11 |
| 2029-03-05 | $77.30 | $74.98 | $79.62 |
| 2029-03-06 | $76.22 | $73.93 | $78.50 |
| 2029-03-07 | $76.76 | $74.46 | $79.06 |
| 2029-03-08 | $78.41 | $76.06 | $80.76 |
| 2029-03-09 | $80.10 | $77.69 | $82.50 |
| 2029-03-10 | $79.43 | $77.04 | $81.81 |
| 2029-03-11 | $79.43 | $77.04 | $81.81 |
| 2029-03-12 | $77.96 | $75.63 | $80.30 |
| 2029-03-13 | $79.64 | $77.25 | $82.03 |
| 2029-03-14 | $79.96 | $77.56 | $82.36 |
| 2029-03-15 | $80.76 | $78.34 | $83.18 |
| 2029-03-16 | $79.28 | $76.90 | $81.65 |
| 2029-03-17 | $79.76 | $77.37 | $82.15 |
| 2029-03-18 | $81.48 | $79.03 | $83.92 |
| 2029-03-19 | $81.32 | $78.88 | $83.76 |
| 2029-03-20 | $82.52 | $80.04 | $84.99 |
| 2029-03-21 | $81.00 | $78.57 | $83.43 |
| 2029-03-22 | $80.76 | $78.34 | $83.18 |
| 2029-03-23 | $82.50 | $80.02 | $84.97 |
| 2029-03-24 | $83.05 | $80.56 | $85.54 |
| 2029-03-25 | $82.34 | $79.87 | $84.81 |
| 2029-03-26 | $80.83 | $78.40 | $83.25 |
| 2029-03-27 | $81.54 | $79.09 | $83.99 |
| 2029-03-28 | $80.04 | $77.64 | $82.44 |
| 2029-03-29 | $78.92 | $76.55 | $81.29 |
| 2029-03-30 | $79.48 | $77.10 | $81.87 |
| 2029-03-31 | $81.19 | $78.76 | $83.63 |
| 2029 April | |||
| 2029-04-01 | $82.94 | $80.45 | $85.43 |
| 2029-04-02 | $82.24 | $79.78 | $84.71 |
| 2029-04-03 | $82.24 | $79.78 | $84.71 |
| 2029-04-04 | $80.73 | $78.31 | $83.15 |
| 2029-04-05 | $82.47 | $79.99 | $84.94 |
| 2029-04-06 | $82.80 | $80.31 | $85.28 |
| 2029-04-07 | $83.63 | $81.12 | $86.14 |
| 2029-04-08 | $82.09 | $79.63 | $84.55 |
| 2029-04-09 | $82.59 | $80.11 | $85.07 |
| 2029-04-10 | $84.37 | $81.84 | $86.90 |
| 2029-04-11 | $84.20 | $81.67 | $86.73 |
| 2029-04-12 | $85.44 | $82.88 | $88.01 |
| 2029-04-13 | $83.87 | $81.36 | $86.39 |
| 2029-04-14 | $83.62 | $81.12 | $86.13 |
| 2029-04-15 | $85.42 | $82.86 | $87.99 |
| 2029-04-16 | $85.99 | $83.41 | $88.57 |
| 2029-04-17 | $85.26 | $82.70 | $87.82 |
| 2029-04-18 | $83.69 | $81.18 | $86.20 |
| 2029-04-19 | $84.43 | $81.90 | $86.97 |
| 2029-04-20 | $82.88 | $80.39 | $85.37 |
| 2029-04-21 | $81.72 | $79.27 | $84.17 |
| 2029-04-22 | $82.30 | $79.83 | $84.77 |
| 2029-04-23 | $84.07 | $81.55 | $86.59 |
| 2029-04-24 | $85.88 | $83.30 | $88.46 |
| 2029-04-25 | $85.16 | $82.61 | $87.72 |
| 2029-04-26 | $85.16 | $82.61 | $87.72 |
| 2029-04-27 | $83.59 | $81.09 | $86.10 |
| 2029-04-28 | $85.39 | $82.83 | $87.95 |
| 2029-04-29 | $85.74 | $83.16 | $88.31 |
| 2029-04-30 | $86.59 | $84.00 | $89.19 |
| 2029 May | |||
| 2029-05-01 | $85.00 | $82.45 | $87.55 |
| 2029-05-02 | $85.52 | $82.95 | $88.08 |
| 2029-05-03 | $87.36 | $84.74 | $89.98 |
| 2029-05-04 | $87.19 | $84.57 | $89.80 |
| 2029-05-05 | $88.48 | $85.82 | $91.13 |
| 2029-05-06 | $86.85 | $84.24 | $89.45 |
| 2029-05-07 | $86.59 | $83.99 | $89.19 |
| 2029-05-08 | $88.45 | $85.80 | $91.11 |
| 2029-05-09 | $89.04 | $86.37 | $91.71 |
| 2029-05-10 | $88.29 | $85.64 | $90.93 |
| 2029-05-11 | $86.66 | $84.06 | $89.26 |
| 2029-05-12 | $87.43 | $84.81 | $90.05 |
| 2029-05-13 | $85.82 | $83.25 | $88.39 |
| 2029-05-14 | $84.62 | $82.08 | $87.16 |
| 2029-05-15 | $85.22 | $82.66 | $87.78 |
| 2029-05-16 | $87.05 | $84.44 | $89.67 |
| 2029-05-17 | $88.93 | $86.26 | $91.59 |
| 2029-05-18 | $88.18 | $85.54 | $90.83 |
| 2029-05-19 | $88.18 | $85.54 | $90.83 |
| 2029-05-20 | $86.56 | $83.96 | $89.16 |
| 2029-05-21 | $88.42 | $85.77 | $91.07 |
| 2029-05-22 | $88.78 | $86.11 | $91.44 |
| 2029-05-23 | $89.66 | $86.97 | $92.35 |
| 2029-05-24 | $88.02 | $85.37 | $90.66 |
| 2029-05-25 | $88.55 | $85.90 | $91.21 |
| 2029-05-26 | $90.46 | $87.74 | $93.17 |
| 2029-05-27 | $90.28 | $87.57 | $92.99 |
| 2029-05-28 | $91.61 | $88.87 | $94.36 |
| 2029-05-29 | $89.93 | $87.23 | $92.63 |
| 2029-05-30 | $89.66 | $86.97 | $92.35 |
| 2029-05-31 | $91.59 | $88.84 | $94.34 |
| 2029 June | |||
| 2029-06-01 | $92.20 | $89.44 | $94.97 |
| 2029-06-02 | $91.42 | $88.67 | $94.16 |
| 2029-06-03 | $89.74 | $87.04 | $92.43 |
| 2029-06-04 | $90.53 | $87.81 | $93.25 |
| 2029-06-05 | $88.86 | $86.20 | $91.53 |
| 2029-06-06 | $87.62 | $84.99 | $90.25 |
| 2029-06-07 | $88.24 | $85.60 | $90.89 |
| 2029-06-08 | $90.14 | $87.44 | $92.85 |
| 2029-06-09 | $92.08 | $89.32 | $94.84 |
| 2029-06-10 | $91.31 | $88.57 | $94.05 |
| 2029-06-11 | $91.31 | $88.57 | $94.05 |
| 2029-06-12 | $89.63 | $86.94 | $92.32 |
| 2029-06-13 | $91.56 | $88.81 | $94.30 |
| 2029-06-14 | $91.93 | $89.17 | $94.68 |
| 2029-06-15 | $92.84 | $90.06 | $95.63 |
| 2029-06-16 | $91.14 | $88.40 | $93.87 |
| 2029-06-17 | $91.69 | $88.94 | $94.44 |
| 2029-06-18 | $93.67 | $90.86 | $96.48 |
| 2029-06-19 | $93.48 | $90.68 | $96.29 |
| 2029-06-20 | $94.86 | $92.02 | $97.71 |
| 2029-06-21 | $93.12 | $90.33 | $95.91 |
| 2029-06-22 | $92.84 | $90.06 | $95.63 |
| 2029-06-23 | $94.84 | $91.99 | $97.69 |
| 2029-06-24 | $95.47 | $92.61 | $98.34 |
| 2029-06-25 | $94.66 | $91.82 | $97.50 |
| 2029-06-26 | $92.92 | $90.13 | $95.71 |
| 2029-06-27 | $93.74 | $90.93 | $96.55 |
| 2029-06-28 | $92.02 | $89.26 | $94.78 |
| 2029-06-29 | $90.73 | $88.01 | $93.45 |
| 2029-06-30 | $91.37 | $88.63 | $94.11 |
| 2029 July | |||
| 2029-07-01 | $93.34 | $90.54 | $96.14 |
| 2029-07-02 | $95.35 | $92.49 | $98.21 |
| 2029-07-03 | $94.55 | $91.71 | $97.38 |
| 2029-07-04 | $94.55 | $91.71 | $97.38 |
| 2029-07-05 | $92.81 | $90.02 | $95.59 |
| 2029-07-06 | $94.81 | $91.96 | $97.65 |
| 2029-07-07 | $95.19 | $92.33 | $98.04 |
| 2029-07-08 | $96.14 | $93.25 | $99.02 |
| 2029-07-09 | $94.37 | $91.54 | $97.20 |
| 2029-07-10 | $94.95 | $92.10 | $97.79 |
| 2029-07-11 | $96.99 | $94.08 | $99.90 |
| 2029-07-12 | $96.80 | $93.89 | $99.70 |
| 2029-07-13 | $98.23 | $95.28 | $101.18 |
| 2029-07-14 | $96.42 | $93.53 | $99.31 |
| 2029-07-15 | $96.14 | $93.25 | $99.02 |
| 2029-07-16 | $98.20 | $95.26 | $101.15 |
| 2029-07-17 | $98.86 | $95.89 | $101.82 |
| 2029-07-18 | $98.02 | $95.08 | $100.96 |
| 2029-07-19 | $96.21 | $93.33 | $99.10 |
| 2029-07-20 | $97.07 | $94.15 | $99.98 |
| 2029-07-21 | $95.28 | $92.42 | $98.14 |
| 2029-07-22 | $93.95 | $91.13 | $96.77 |
| 2029-07-23 | $94.61 | $91.78 | $97.45 |
| 2029-07-24 | $96.65 | $93.75 | $99.55 |
| 2029-07-25 | $98.73 | $95.77 | $101.69 |
| 2029-07-26 | $97.90 | $94.96 | $100.84 |
| 2029-07-27 | $97.90 | $94.96 | $100.84 |
| 2029-07-28 | $96.10 | $93.22 | $98.98 |
| 2029-07-29 | $98.17 | $95.22 | $101.11 |
| 2029-07-30 | $98.56 | $95.61 | $101.52 |
| 2029-07-31 | $99.55 | $96.56 | $102.53 |
| 2029 August | |||
| 2029-08-01 | $97.72 | $94.79 | $100.65 |
| 2029-08-02 | $98.31 | $95.36 | $101.26 |
| 2029-08-03 | $100.43 | $97.42 | $103.44 |
| 2029-08-04 | $100.23 | $97.22 | $103.24 |
| 2029-08-05 | $101.71 | $98.66 | $104.76 |
| 2029-08-06 | $99.84 | $96.85 | $102.84 |
| 2029-08-07 | $99.55 | $96.56 | $102.53 |
| 2029-08-08 | $101.69 | $98.64 | $104.74 |
| 2029-08-09 | $102.37 | $99.29 | $105.44 |
| 2029-08-10 | $101.49 | $98.45 | $104.54 |
| 2029-08-11 | $99.63 | $96.64 | $102.62 |
| 2029-08-12 | $100.51 | $97.49 | $103.52 |
| 2029-08-13 | $98.66 | $95.70 | $101.62 |
| 2029-08-14 | $97.28 | $94.36 | $100.20 |
| 2029-08-15 | $97.97 | $95.03 | $100.91 |
| 2029-08-16 | $100.08 | $97.08 | $103.08 |
| 2029-08-17 | $102.23 | $99.16 | $105.30 |
| 2029-08-18 | $101.37 | $98.33 | $104.42 |
| 2029-08-19 | $101.37 | $98.33 | $104.42 |
| 2029-08-20 | $99.51 | $96.52 | $102.49 |
| 2029-08-21 | $101.65 | $98.60 | $104.70 |
| 2029-08-22 | $102.06 | $99.00 | $105.12 |
| 2029-08-23 | $103.08 | $99.99 | $106.17 |
| 2029-08-24 | $101.18 | $98.15 | $104.22 |
| 2029-08-25 | $101.80 | $98.75 | $104.85 |
| 2029-08-26 | $103.99 | $100.87 | $107.11 |
| 2029-08-27 | $103.79 | $100.67 | $106.90 |
| 2029-08-28 | $105.32 | $102.16 | $108.48 |
| 2029-08-29 | $103.38 | $100.28 | $106.49 |
| 2029-08-30 | $103.08 | $99.98 | $106.17 |
| 2029-08-31 | $105.29 | $102.14 | $108.45 |
| 2029 September | |||
| 2029-09-01 | $106.00 | $102.82 | $109.18 |
| 2029-09-02 | $105.09 | $101.94 | $108.25 |
| 2029-09-03 | $103.16 | $100.07 | $106.26 |
| 2029-09-04 | $104.07 | $100.95 | $107.20 |
| 2029-09-05 | $102.16 | $99.09 | $105.22 |
| 2029-09-06 | $100.73 | $97.71 | $103.75 |
| 2029-09-07 | $101.45 | $98.40 | $104.49 |
| 2029-09-08 | $103.63 | $100.52 | $106.74 |
| 2029-09-09 | $105.86 | $102.68 | $109.03 |
| 2029-09-10 | $104.97 | $101.82 | $108.12 |
| 2029-09-11 | $104.97 | $101.82 | $108.12 |
| 2029-09-12 | $103.04 | $99.95 | $106.13 |
| 2029-09-13 | $105.26 | $102.10 | $108.41 |
| 2029-09-14 | $105.68 | $102.51 | $108.85 |
| 2029-09-15 | $106.74 | $103.53 | $109.94 |
| 2029-09-16 | $104.77 | $101.63 | $107.92 |
| 2029-09-17 | $105.41 | $102.25 | $108.57 |
| 2029-09-18 | $107.68 | $104.45 | $110.91 |
| 2029-09-19 | $107.47 | $104.24 | $110.69 |
| 2029-09-20 | $109.06 | $105.78 | $112.33 |
| 2029-09-21 | $107.05 | $103.84 | $110.26 |
| 2029-09-22 | $106.73 | $103.53 | $109.93 |
| 2029-09-23 | $109.03 | $105.76 | $112.30 |
| 2029-09-24 | $109.76 | $106.46 | $113.05 |