Current 002632 price: $10.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $123.36 | $119.66 | $127.06 |
| 2030-01-02 | $126.01 | $122.23 | $129.79 |
| 2030-01-03 | $124.96 | $121.21 | $128.70 |
| 2030-01-04 | $124.96 | $121.21 | $128.70 |
| 2030-01-05 | $122.66 | $118.98 | $126.34 |
| 2030-01-06 | $125.30 | $121.54 | $129.05 |
| 2030-01-07 | $125.80 | $122.03 | $129.57 |
| 2030-01-08 | $127.06 | $123.25 | $130.87 |
| 2030-01-09 | $124.72 | $120.98 | $128.46 |
| 2030-01-10 | $125.48 | $121.72 | $129.25 |
| 2030-01-11 | $128.18 | $124.34 | $132.03 |
| 2030-01-12 | $127.93 | $124.09 | $131.77 |
| 2030-01-13 | $129.82 | $125.93 | $133.71 |
| 2030-01-14 | $127.43 | $123.61 | $131.26 |
| 2030-01-15 | $127.05 | $123.24 | $130.87 |
| 2030-01-16 | $129.79 | $125.89 | $133.68 |
| 2030-01-17 | $130.65 | $126.73 | $134.57 |
| 2030-01-18 | $129.54 | $125.65 | $133.43 |
| 2030-01-19 | $127.16 | $123.34 | $130.97 |
| 2030-01-20 | $128.28 | $124.43 | $132.13 |
| 2030-01-21 | $125.92 | $122.15 | $129.70 |
| 2030-01-22 | $124.16 | $120.44 | $127.89 |
| 2030-01-23 | $125.04 | $121.29 | $128.79 |
| 2030-01-24 | $127.73 | $123.90 | $131.57 |
| 2030-01-25 | $130.48 | $126.57 | $134.40 |
| 2030-01-26 | $129.39 | $125.51 | $133.27 |
| 2030-01-27 | $129.39 | $125.51 | $133.27 |
| 2030-01-28 | $127.01 | $123.20 | $130.82 |
| 2030-01-29 | $129.74 | $125.85 | $133.63 |
| 2030-01-30 | $130.26 | $126.35 | $134.17 |
| 2030-01-31 | $131.56 | $127.62 | $135.51 |
| 2030 February | |||
| 2030-02-01 | $129.14 | $125.27 | $133.02 |
| 2030-02-02 | $129.93 | $126.03 | $133.83 |
| 2030-02-03 | $132.73 | $128.75 | $136.71 |
| 2030-02-04 | $132.47 | $128.49 | $136.44 |
| 2030-02-05 | $134.42 | $130.39 | $138.46 |
| 2030-02-06 | $131.95 | $127.99 | $135.91 |
| 2030-02-07 | $131.56 | $127.61 | $135.51 |
| 2030-02-08 | $134.39 | $130.36 | $138.42 |
| 2030-02-09 | $135.29 | $131.23 | $139.35 |
| 2030-02-10 | $134.14 | $130.11 | $138.16 |
| 2030-02-11 | $131.67 | $127.72 | $135.62 |
| 2030-02-12 | $132.83 | $128.85 | $136.82 |
| 2030-02-13 | $130.39 | $126.48 | $134.30 |
| 2030-02-14 | $128.57 | $124.71 | $132.42 |
| 2030-02-15 | $129.48 | $125.59 | $133.36 |
| 2030-02-16 | $132.26 | $128.30 | $136.23 |
| 2030-02-17 | $135.11 | $131.06 | $139.16 |
| 2030-02-18 | $133.98 | $129.96 | $138.00 |
| 2030-02-19 | $133.98 | $129.96 | $138.00 |
| 2030-02-20 | $131.51 | $127.57 | $135.46 |
| 2030-02-21 | $134.34 | $130.31 | $138.37 |
| 2030-02-22 | $134.88 | $130.84 | $138.93 |
| 2030-02-23 | $136.23 | $132.14 | $140.32 |
| 2030-02-24 | $133.73 | $129.71 | $137.74 |
| 2030-02-25 | $134.54 | $130.51 | $138.58 |
| 2030-02-26 | $137.44 | $133.31 | $141.56 |
| 2030-02-27 | $137.17 | $133.05 | $141.28 |
| 2030-02-28 | $139.19 | $135.02 | $143.37 |
| 2030 March | |||
| 2030-03-01 | $136.63 | $132.53 | $140.73 |
| 2030-03-02 | $136.23 | $132.14 | $140.31 |
| 2030-03-03 | $139.16 | $134.98 | $143.33 |
| 2030-03-04 | $140.09 | $135.88 | $144.29 |
| 2030-03-05 | $138.89 | $134.73 | $143.06 |
| 2030-03-06 | $136.34 | $132.25 | $140.43 |
| 2030-03-07 | $137.54 | $133.42 | $141.67 |
| 2030-03-08 | $135.02 | $130.96 | $139.07 |
| 2030-03-09 | $133.13 | $129.13 | $137.12 |
| 2030-03-10 | $134.07 | $130.05 | $138.09 |
| 2030-03-11 | $136.96 | $132.85 | $141.06 |
| 2030-03-12 | $139.90 | $135.71 | $144.10 |
| 2030-03-13 | $138.73 | $134.57 | $142.89 |
| 2030-03-14 | $138.73 | $134.57 | $142.89 |
| 2030-03-15 | $136.18 | $132.09 | $140.26 |
| 2030-03-16 | $139.11 | $134.93 | $143.28 |
| 2030-03-17 | $139.67 | $135.48 | $143.86 |
| 2030-03-18 | $141.06 | $136.83 | $145.29 |
| 2030-03-19 | $138.47 | $134.31 | $142.62 |
| 2030-03-20 | $139.31 | $135.13 | $143.49 |
| 2030-03-21 | $142.31 | $138.04 | $146.58 |
| 2030-03-22 | $142.03 | $137.77 | $146.29 |
| 2030-03-23 | $144.13 | $139.81 | $148.45 |
| 2030-03-24 | $141.48 | $137.23 | $145.72 |
| 2030-03-25 | $141.06 | $136.83 | $145.29 |
| 2030-03-26 | $144.09 | $139.77 | $148.42 |
| 2030-03-27 | $145.05 | $140.70 | $149.41 |
| 2030-03-28 | $143.82 | $139.51 | $148.13 |
| 2030-03-29 | $141.17 | $136.94 | $145.41 |
| 2030-03-30 | $142.42 | $138.15 | $146.70 |
| 2030-03-31 | $139.80 | $135.61 | $144.00 |
| 2030 April | |||
| 2030-04-01 | $137.85 | $133.71 | $141.98 |
| 2030-04-02 | $138.83 | $134.66 | $142.99 |
| 2030-04-03 | $141.81 | $137.56 | $146.07 |
| 2030-04-04 | $144.87 | $140.52 | $149.21 |
| 2030-04-05 | $143.65 | $139.34 | $147.96 |
| 2030-04-06 | $143.65 | $139.34 | $147.96 |
| 2030-04-07 | $141.01 | $136.78 | $145.24 |
| 2030-04-08 | $144.04 | $139.72 | $148.36 |
| 2030-04-09 | $144.62 | $140.28 | $148.96 |
| 2030-04-10 | $146.07 | $141.68 | $150.45 |
| 2030-04-11 | $143.38 | $139.08 | $147.68 |
| 2030-04-12 | $144.26 | $139.93 | $148.58 |
| 2030-04-13 | $147.36 | $142.94 | $151.78 |
| 2030-04-14 | $147.07 | $142.66 | $151.48 |
| 2030-04-15 | $149.24 | $144.77 | $153.72 |
| 2030-04-16 | $146.50 | $142.10 | $150.89 |
| 2030-04-17 | $146.06 | $141.68 | $150.44 |
| 2030-04-18 | $149.21 | $144.73 | $153.68 |
| 2030-04-19 | $150.20 | $145.69 | $154.71 |
| 2030-04-20 | $148.92 | $144.45 | $153.39 |
| 2030-04-21 | $146.18 | $141.80 | $150.57 |
| 2030-04-22 | $147.48 | $143.05 | $151.90 |
| 2030-04-23 | $144.76 | $140.42 | $149.11 |
| 2030-04-24 | $142.74 | $138.46 | $147.02 |
| 2030-04-25 | $143.75 | $139.44 | $148.06 |
| 2030-04-26 | $146.84 | $142.44 | $151.25 |
| 2030-04-27 | $150.00 | $145.50 | $154.50 |
| 2030-04-28 | $148.75 | $144.28 | $153.21 |
| 2030-04-29 | $148.75 | $144.28 | $153.21 |
| 2030-04-30 | $146.01 | $141.63 | $150.39 |
| 2030 May | |||
| 2030-05-01 | $149.15 | $144.68 | $153.63 |
| 2030-05-02 | $149.75 | $145.26 | $154.24 |
| 2030-05-03 | $151.25 | $146.71 | $155.79 |
| 2030-05-04 | $148.47 | $144.01 | $152.92 |
| 2030-05-05 | $149.37 | $144.89 | $153.85 |
| 2030-05-06 | $152.59 | $148.01 | $157.16 |
| 2030-05-07 | $152.29 | $147.72 | $156.85 |
| 2030-05-08 | $154.54 | $149.90 | $159.17 |
| 2030-05-09 | $151.69 | $147.14 | $156.24 |
| 2030-05-10 | $151.24 | $146.71 | $155.78 |
| 2030-05-11 | $154.50 | $149.86 | $159.13 |
| 2030-05-12 | $155.53 | $150.86 | $160.19 |
| 2030-05-13 | $154.20 | $149.58 | $158.83 |
| 2030-05-14 | $151.37 | $146.83 | $155.91 |
| 2030-05-15 | $152.71 | $148.13 | $157.29 |
| 2030-05-16 | $149.90 | $145.40 | $154.40 |
| 2030-05-17 | $147.80 | $143.37 | $152.24 |
| 2030-05-18 | $148.85 | $144.38 | $153.32 |
| 2030-05-19 | $152.05 | $147.49 | $156.61 |
| 2030-05-20 | $155.32 | $150.66 | $159.98 |
| 2030-05-21 | $154.02 | $149.40 | $158.64 |
| 2030-05-22 | $154.02 | $149.40 | $158.64 |
| 2030-05-23 | $151.19 | $146.65 | $155.72 |
| 2030-05-24 | $154.44 | $149.81 | $159.08 |
| 2030-05-25 | $155.06 | $150.41 | $159.71 |
| 2030-05-26 | $156.61 | $151.91 | $161.31 |
| 2030-05-27 | $153.73 | $149.12 | $158.34 |
| 2030-05-28 | $154.67 | $150.03 | $159.31 |
| 2030-05-29 | $158.00 | $153.26 | $162.74 |
| 2030-05-30 | $157.69 | $152.96 | $162.42 |
| 2030-05-31 | $160.02 | $155.22 | $164.82 |
| 2030 June | |||
| 2030-06-01 | $157.07 | $152.36 | $161.79 |
| 2030-06-02 | $156.61 | $151.91 | $161.31 |
| 2030-06-03 | $159.98 | $155.18 | $164.78 |
| 2030-06-04 | $161.04 | $156.21 | $165.88 |
| 2030-06-05 | $159.67 | $154.88 | $164.46 |
| 2030-06-06 | $156.74 | $152.03 | $161.44 |
| 2030-06-07 | $158.12 | $153.38 | $162.87 |
| 2030-06-08 | $155.22 | $150.56 | $159.87 |
| 2030-06-09 | $153.04 | $148.45 | $157.64 |
| 2030-06-10 | $154.13 | $149.51 | $158.75 |
| 2030-06-11 | $157.45 | $152.72 | $162.17 |
| 2030-06-12 | $160.83 | $156.01 | $165.66 |
| 2030-06-13 | $159.48 | $154.70 | $164.27 |
| 2030-06-14 | $159.48 | $154.70 | $164.27 |
| 2030-06-15 | $156.55 | $151.85 | $161.25 |
| 2030-06-16 | $159.92 | $155.12 | $164.72 |
| 2030-06-17 | $160.56 | $155.75 | $165.38 |
| 2030-06-18 | $162.17 | $157.30 | $167.03 |
| 2030-06-19 | $159.19 | $154.41 | $163.96 |
| 2030-06-20 | $160.16 | $155.35 | $164.96 |
| 2030-06-21 | $163.60 | $158.69 | $168.51 |
| 2030-06-22 | $163.28 | $158.38 | $168.18 |
| 2030-06-23 | $165.69 | $160.72 | $170.67 |
| 2030-06-24 | $162.65 | $157.77 | $167.53 |
| 2030-06-25 | $162.16 | $157.30 | $167.03 |
| 2030-06-26 | $165.65 | $160.68 | $170.62 |
| 2030-06-27 | $166.76 | $161.75 | $171.76 |
| 2030-06-28 | $165.34 | $160.38 | $170.30 |
| 2030-06-29 | $162.30 | $157.43 | $167.16 |
| 2030-06-30 | $163.73 | $158.82 | $168.64 |
| 2030 July | |||
| 2030-07-01 | $160.72 | $155.90 | $165.54 |
| 2030-07-02 | $158.47 | $153.72 | $163.23 |
| 2030-07-03 | $159.60 | $154.81 | $164.38 |
| 2030-07-04 | $163.03 | $158.14 | $167.92 |
| 2030-07-05 | $166.54 | $161.54 | $171.54 |
| 2030-07-06 | $165.14 | $160.19 | $170.10 |
| 2030-07-07 | $165.14 | $160.19 | $170.10 |
| 2030-07-08 | $162.10 | $157.24 | $166.97 |
| 2030-07-09 | $165.59 | $160.62 | $170.56 |
| 2030-07-10 | $166.26 | $161.27 | $171.25 |
| 2030-07-11 | $167.92 | $162.88 | $172.96 |
| 2030-07-12 | $164.83 | $159.89 | $169.78 |
| 2030-07-13 | $165.84 | $160.86 | $170.81 |
| 2030-07-14 | $169.41 | $164.32 | $174.49 |
| 2030-07-15 | $169.07 | $164.00 | $174.15 |
| 2030-07-16 | $171.57 | $166.42 | $176.72 |
| 2030-07-17 | $168.42 | $163.36 | $173.47 |
| 2030-07-18 | $167.92 | $162.88 | $172.95 |
| 2030-07-19 | $171.53 | $166.38 | $176.67 |
| 2030-07-20 | $172.67 | $167.49 | $177.85 |
| 2030-07-21 | $171.20 | $166.07 | $176.34 |
| 2030-07-22 | $168.05 | $163.01 | $173.09 |
| 2030-07-23 | $169.54 | $164.45 | $174.63 |
| 2030-07-24 | $166.42 | $161.43 | $171.41 |
| 2030-07-25 | $164.09 | $159.17 | $169.02 |
| 2030-07-26 | $165.26 | $160.30 | $170.22 |
| 2030-07-27 | $168.81 | $163.75 | $173.88 |
| 2030-07-28 | $172.45 | $167.27 | $177.62 |
| 2030-07-29 | $171.00 | $165.87 | $176.13 |
| 2030-07-30 | $171.00 | $165.87 | $176.13 |
| 2030-07-31 | $167.85 | $162.82 | $172.89 |
| 2030 August | |||
| 2030-08-01 | $171.47 | $166.32 | $176.61 |
| 2030-08-02 | $172.15 | $166.99 | $177.32 |
| 2030-08-03 | $173.88 | $168.66 | $179.09 |
| 2030-08-04 | $170.68 | $165.56 | $175.80 |
| 2030-08-05 | $171.72 | $166.57 | $176.87 |
| 2030-08-06 | $175.42 | $170.15 | $180.68 |
| 2030-08-07 | $175.07 | $169.82 | $180.32 |
| 2030-08-08 | $177.66 | $172.33 | $182.99 |
| 2030-08-09 | $174.39 | $169.16 | $179.62 |
| 2030-08-10 | $173.87 | $168.66 | $179.09 |
| 2030-08-11 | $177.61 | $172.28 | $182.94 |
| 2030-08-12 | $178.80 | $173.43 | $184.16 |
| 2030-08-13 | $177.27 | $171.96 | $182.59 |
| 2030-08-14 | $174.01 | $168.79 | $179.23 |
| 2030-08-15 | $175.55 | $170.29 | $180.82 |
| 2030-08-16 | $172.32 | $167.16 | $177.49 |
| 2030-08-17 | $169.91 | $164.82 | $175.01 |
| 2030-08-18 | $171.12 | $165.99 | $176.25 |
| 2030-08-19 | $174.80 | $169.56 | $180.05 |
| 2030-08-20 | $178.56 | $173.21 | $183.92 |
| 2030-08-21 | $177.07 | $171.75 | $182.38 |
| 2030-08-22 | $177.07 | $171.75 | $182.38 |
| 2030-08-23 | $173.81 | $168.59 | $179.02 |
| 2030-08-24 | $177.55 | $172.22 | $182.87 |
| 2030-08-25 | $178.26 | $172.91 | $183.61 |
| 2030-08-26 | $180.04 | $174.64 | $185.45 |
| 2030-08-27 | $176.73 | $171.43 | $182.03 |
| 2030-08-28 | $177.81 | $172.48 | $183.15 |
| 2030-08-29 | $181.64 | $176.19 | $187.09 |
| 2030-08-30 | $181.28 | $175.84 | $186.72 |
| 2030-08-31 | $183.96 | $178.44 | $189.48 |
| 2030 September | |||
| 2030-09-01 | $180.58 | $175.16 | $185.99 |
| 2030-09-02 | $180.04 | $174.64 | $185.44 |
| 2030-09-03 | $183.91 | $178.40 | $189.43 |
| 2030-09-04 | $185.14 | $179.58 | $190.69 |
| 2030-09-05 | $183.56 | $178.06 | $189.07 |
| 2030-09-06 | $180.19 | $174.78 | $185.59 |
| 2030-09-07 | $181.78 | $176.33 | $187.23 |
| 2030-09-08 | $178.44 | $173.08 | $183.79 |
| 2030-09-09 | $175.94 | $170.66 | $181.22 |
| 2030-09-10 | $177.19 | $171.87 | $182.51 |
| 2030-09-11 | $181.00 | $175.57 | $186.43 |
| 2030-09-12 | $184.90 | $179.35 | $190.44 |
| 2030-09-13 | $183.35 | $177.85 | $188.85 |
| 2030-09-14 | $183.35 | $177.85 | $188.85 |
| 2030-09-15 | $179.97 | $174.57 | $185.37 |
| 2030-09-16 | $183.85 | $178.33 | $189.36 |
| 2030-09-17 | $184.58 | $179.05 | $190.12 |
| 2030-09-18 | $186.43 | $180.84 | $192.02 |
| 2030-09-19 | $183.00 | $177.51 | $188.49 |
| 2030-09-20 | $184.12 | $178.59 | $189.64 |
| 2030-09-21 | $188.08 | $182.44 | $193.72 |
| 2030-09-22 | $187.71 | $182.08 | $193.34 |
| 2030-09-23 | $190.48 | $184.77 | $196.20 |
| 2030-09-24 | $186.98 | $181.37 | $192.59 |