Current 002640 price: $5.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.198 | $1.162 | $1.234 |
| 2027-01-02 | $1.176 | $1.141 | $1.211 |
| 2027-01-03 | $1.157 | $1.123 | $1.192 |
| 2027-01-04 | $1.161 | $1.127 | $1.196 |
| 2027-01-05 | $1.135 | $1.101 | $1.169 |
| 2027-01-06 | $1.108 | $1.075 | $1.142 |
| 2027-01-07 | $1.133 | $1.099 | $1.167 |
| 2027-01-08 | $1.154 | $1.120 | $1.189 |
| 2027-01-09 | $1.156 | $1.122 | $1.191 |
| 2027-01-10 | $1.183 | $1.147 | $1.218 |
| 2027-01-11 | $1.162 | $1.127 | $1.197 |
| 2027-01-12 | $1.173 | $1.137 | $1.208 |
| 2027-01-13 | $1.189 | $1.153 | $1.225 |
| 2027-01-14 | $1.170 | $1.135 | $1.206 |
| 2027-01-15 | $1.197 | $1.161 | $1.233 |
| 2027-01-16 | $1.201 | $1.165 | $1.237 |
| 2027-01-17 | $1.174 | $1.138 | $1.209 |
| 2027-01-18 | $1.157 | $1.123 | $1.192 |
| 2027-01-19 | $1.130 | $1.097 | $1.164 |
| 2027-01-20 | $1.104 | $1.071 | $1.137 |
| 2027-01-21 | $1.130 | $1.096 | $1.163 |
| 2027-01-22 | $1.137 | $1.103 | $1.171 |
| 2027-01-23 | $1.114 | $1.081 | $1.148 |
| 2027-01-24 | $1.109 | $1.076 | $1.142 |
| 2027-01-25 | $1.088 | $1.055 | $1.121 |
| 2027-01-26 | $1.071 | $1.039 | $1.103 |
| 2027-01-27 | $1.075 | $1.043 | $1.107 |
| 2027-01-28 | $1.050 | $1.018 | $1.081 |
| 2027-01-29 | $1.026 | $0.9948 | $1.056 |
| 2027-01-30 | $1.049 | $1.017 | $1.080 |
| 2027-01-31 | $1.068 | $1.036 | $1.100 |
| 2027 February | |||
| 2027-02-01 | $1.070 | $1.038 | $1.102 |
| 2027-02-02 | $1.095 | $1.062 | $1.127 |
| 2027-02-03 | $1.075 | $1.043 | $1.108 |
| 2027-02-04 | $1.085 | $1.052 | $1.118 |
| 2027-02-05 | $1.100 | $1.067 | $1.133 |
| 2027-02-06 | $1.083 | $1.051 | $1.116 |
| 2027-02-07 | $1.108 | $1.075 | $1.141 |
| 2027-02-08 | $1.112 | $1.078 | $1.145 |
| 2027-02-09 | $1.086 | $1.053 | $1.119 |
| 2027-02-10 | $1.071 | $1.039 | $1.103 |
| 2027-02-11 | $1.046 | $1.015 | $1.077 |
| 2027-02-12 | $1.022 | $0.9912 | $1.053 |
| 2027-02-13 | $1.045 | $1.014 | $1.077 |
| 2027-02-14 | $1.052 | $1.021 | $1.084 |
| 2027-02-15 | $1.031 | $1.000 | $1.062 |
| 2027-02-16 | $1.026 | $0.9952 | $1.057 |
| 2027-02-17 | $1.007 | $0.9766 | $1.037 |
| 2027-02-18 | $0.9911 | $0.9613 | $1.021 |
| 2027-02-19 | $0.9946 | $0.9647 | $1.024 |
| 2027-02-20 | $0.9715 | $0.9424 | $1.001 |
| 2027-02-21 | $0.9491 | $0.9206 | $0.9775 |
| 2027-02-22 | $0.9705 | $0.9414 | $0.9997 |
| 2027-02-23 | $0.9885 | $0.9588 | $1.018 |
| 2027-02-24 | $0.9902 | $0.9605 | $1.020 |
| 2027-02-25 | $1.013 | $0.9825 | $1.043 |
| 2027-02-26 | $0.9951 | $0.9653 | $1.025 |
| 2027-02-27 | $1.004 | $0.9739 | $1.034 |
| 2027-02-28 | $1.018 | $0.9877 | $1.049 |
| 2027 March | |||
| 2027-03-01 | $1.002 | $0.9722 | $1.032 |
| 2027-03-02 | $1.025 | $0.9944 | $1.056 |
| 2027-03-03 | $1.029 | $0.9978 | $1.060 |
| 2027-03-04 | $1.005 | $0.9747 | $1.035 |
| 2027-03-05 | $0.9909 | $0.9612 | $1.021 |
| 2027-03-06 | $0.9680 | $0.9389 | $0.9970 |
| 2027-03-07 | $0.9456 | $0.9172 | $0.9740 |
| 2027-03-08 | $0.9672 | $0.9382 | $0.9962 |
| 2027-03-09 | $0.9737 | $0.9445 | $1.003 |
| 2027-03-10 | $0.9543 | $0.9257 | $0.9829 |
| 2027-03-11 | $0.9494 | $0.9210 | $0.9779 |
| 2027-03-12 | $0.9316 | $0.9037 | $0.9596 |
| 2027-03-13 | $0.9171 | $0.8896 | $0.9446 |
| 2027-03-14 | $0.9203 | $0.8927 | $0.9479 |
| 2027-03-15 | $0.8990 | $0.8721 | $0.9260 |
| 2027-03-16 | $0.8782 | $0.8519 | $0.9046 |
| 2027-03-17 | $0.8981 | $0.8712 | $0.9250 |
| 2027-03-18 | $0.9147 | $0.8872 | $0.9421 |
| 2027-03-19 | $0.9163 | $0.8888 | $0.9438 |
| 2027-03-20 | $0.9373 | $0.9092 | $0.9654 |
| 2027-03-21 | $0.9209 | $0.8932 | $0.9485 |
| 2027-03-22 | $0.9291 | $0.9012 | $0.9570 |
| 2027-03-23 | $0.9422 | $0.9140 | $0.9705 |
| 2027-03-24 | $0.9274 | $0.8996 | $0.9553 |
| 2027-03-25 | $0.9487 | $0.9202 | $0.9771 |
| 2027-03-26 | $0.9519 | $0.9233 | $0.9805 |
| 2027-03-27 | $0.9299 | $0.9020 | $0.9578 |
| 2027-03-28 | $0.9170 | $0.8894 | $0.9445 |
| 2027-03-29 | $0.8957 | $0.8689 | $0.9226 |
| 2027-03-30 | $0.8750 | $0.8488 | $0.9013 |
| 2027-03-31 | $0.8950 | $0.8682 | $0.9219 |
| 2027 April | |||
| 2027-04-01 | $0.9010 | $0.8740 | $0.9281 |
| 2027-04-02 | $0.8831 | $0.8566 | $0.9096 |
| 2027-04-03 | $0.8786 | $0.8522 | $0.9049 |
| 2027-04-04 | $0.8621 | $0.8362 | $0.8880 |
| 2027-04-05 | $0.8486 | $0.8232 | $0.8741 |
| 2027-04-06 | $0.8516 | $0.8261 | $0.8772 |
| 2027-04-07 | $0.8319 | $0.8070 | $0.8569 |
| 2027-04-08 | $0.8127 | $0.7883 | $0.8370 |
| 2027-04-09 | $0.8311 | $0.8061 | $0.8560 |
| 2027-04-10 | $0.8464 | $0.8210 | $0.8718 |
| 2027-04-11 | $0.8479 | $0.8225 | $0.8734 |
| 2027-04-12 | $0.8673 | $0.8413 | $0.8934 |
| 2027-04-13 | $0.8521 | $0.8266 | $0.8777 |
| 2027-04-14 | $0.8597 | $0.8339 | $0.8855 |
| 2027-04-15 | $0.8719 | $0.8458 | $0.8981 |
| 2027-04-16 | $0.8582 | $0.8325 | $0.8840 |
| 2027-04-17 | $0.8779 | $0.8515 | $0.9042 |
| 2027-04-18 | $0.8808 | $0.8544 | $0.9073 |
| 2027-04-19 | $0.8605 | $0.8346 | $0.8863 |
| 2027-04-20 | $0.8485 | $0.8231 | $0.8740 |
| 2027-04-21 | $0.8289 | $0.8040 | $0.8537 |
| 2027-04-22 | $0.8097 | $0.7854 | $0.8340 |
| 2027-04-23 | $0.8282 | $0.8034 | $0.8531 |
| 2027-04-24 | $0.8338 | $0.8088 | $0.8588 |
| 2027-04-25 | $0.8171 | $0.7926 | $0.8417 |
| 2027-04-26 | $0.8130 | $0.7886 | $0.8374 |
| 2027-04-27 | $0.7978 | $0.7738 | $0.8217 |
| 2027-04-28 | $0.7853 | $0.7617 | $0.8089 |
| 2027-04-29 | $0.7881 | $0.7644 | $0.8117 |
| 2027-04-30 | $0.7698 | $0.7467 | $0.7929 |
| 2027 May | |||
| 2027-05-01 | $0.7520 | $0.7294 | $0.7746 |
| 2027-05-02 | $0.7690 | $0.7460 | $0.7921 |
| 2027-05-03 | $0.7832 | $0.7597 | $0.8067 |
| 2027-05-04 | $0.7846 | $0.7611 | $0.8082 |
| 2027-05-05 | $0.8026 | $0.7785 | $0.8267 |
| 2027-05-06 | $0.7885 | $0.7649 | $0.8122 |
| 2027-05-07 | $0.7956 | $0.7717 | $0.8194 |
| 2027-05-08 | $0.8068 | $0.7826 | $0.8310 |
| 2027-05-09 | $0.7942 | $0.7703 | $0.8180 |
| 2027-05-10 | $0.8123 | $0.7880 | $0.8367 |
| 2027-05-11 | $0.8151 | $0.7906 | $0.8396 |
| 2027-05-12 | $0.7962 | $0.7723 | $0.8201 |
| 2027-05-13 | $0.7852 | $0.7616 | $0.8087 |
| 2027-05-14 | $0.7670 | $0.7440 | $0.7900 |
| 2027-05-15 | $0.7493 | $0.7268 | $0.7717 |
| 2027-05-16 | $0.7664 | $0.7434 | $0.7894 |
| 2027-05-17 | $0.7715 | $0.7484 | $0.7947 |
| 2027-05-18 | $0.7562 | $0.7335 | $0.7788 |
| 2027-05-19 | $0.7523 | $0.7297 | $0.7749 |
| 2027-05-20 | $0.7382 | $0.7161 | $0.7604 |
| 2027-05-21 | $0.7267 | $0.7049 | $0.7485 |
| 2027-05-22 | $0.7292 | $0.7074 | $0.7511 |
| 2027-05-23 | $0.7124 | $0.6910 | $0.7337 |
| 2027-05-24 | $0.6959 | $0.6750 | $0.7167 |
| 2027-05-25 | $0.7116 | $0.6903 | $0.7330 |
| 2027-05-26 | $0.7248 | $0.7030 | $0.7465 |
| 2027-05-27 | $0.7261 | $0.7043 | $0.7479 |
| 2027-05-28 | $0.7427 | $0.7204 | $0.7650 |
| 2027-05-29 | $0.7297 | $0.7078 | $0.7516 |
| 2027-05-30 | $0.7362 | $0.7141 | $0.7583 |
| 2027-05-31 | $0.7466 | $0.7242 | $0.7690 |
| 2027 June | |||
| 2027-06-01 | $0.7349 | $0.7128 | $0.7569 |
| 2027-06-02 | $0.7517 | $0.7292 | $0.7743 |
| 2027-06-03 | $0.7543 | $0.7316 | $0.7769 |
| 2027-06-04 | $0.7368 | $0.7147 | $0.7589 |
| 2027-06-05 | $0.7266 | $0.7048 | $0.7484 |
| 2027-06-06 | $0.7098 | $0.6885 | $0.7310 |
| 2027-06-07 | $0.6933 | $0.6725 | $0.7141 |
| 2027-06-08 | $0.7092 | $0.6879 | $0.7305 |
| 2027-06-09 | $0.7139 | $0.6925 | $0.7354 |
| 2027-06-10 | $0.6997 | $0.6787 | $0.7207 |
| 2027-06-11 | $0.6962 | $0.6753 | $0.7170 |
| 2027-06-12 | $0.6831 | $0.6626 | $0.7036 |
| 2027-06-13 | $0.6724 | $0.6523 | $0.6926 |
| 2027-06-14 | $0.6748 | $0.6546 | $0.6950 |
| 2027-06-15 | $0.6592 | $0.6394 | $0.6790 |
| 2027-06-16 | $0.6439 | $0.6246 | $0.6632 |
| 2027-06-17 | $0.6585 | $0.6388 | $0.6783 |
| 2027-06-18 | $0.6707 | $0.6505 | $0.6908 |
| 2027-06-19 | $0.6719 | $0.6517 | $0.6920 |
| 2027-06-20 | $0.6873 | $0.6666 | $0.7079 |
| 2027-06-21 | $0.6752 | $0.6549 | $0.6955 |
| 2027-06-22 | $0.6812 | $0.6608 | $0.7017 |
| 2027-06-23 | $0.6909 | $0.6701 | $0.7116 |
| 2027-06-24 | $0.6800 | $0.6596 | $0.7004 |
| 2027-06-25 | $0.6956 | $0.6747 | $0.7165 |
| 2027-06-26 | $0.6980 | $0.6770 | $0.7189 |
| 2027-06-27 | $0.6818 | $0.6613 | $0.7023 |
| 2027-06-28 | $0.6723 | $0.6522 | $0.6925 |
| 2027-06-29 | $0.6568 | $0.6371 | $0.6765 |
| 2027-06-30 | $0.6416 | $0.6223 | $0.6608 |
| 2027 July | |||
| 2027-07-01 | $0.6563 | $0.6366 | $0.6759 |
| 2027-07-02 | $0.6607 | $0.6408 | $0.6805 |
| 2027-07-03 | $0.6475 | $0.6281 | $0.6669 |
| 2027-07-04 | $0.6442 | $0.6249 | $0.6635 |
| 2027-07-05 | $0.6321 | $0.6132 | $0.6511 |
| 2027-07-06 | $0.6222 | $0.6036 | $0.6409 |
| 2027-07-07 | $0.6244 | $0.6057 | $0.6432 |
| 2027-07-08 | $0.6100 | $0.5917 | $0.6283 |
| 2027-07-09 | $0.5959 | $0.5780 | $0.6137 |
| 2027-07-10 | $0.6094 | $0.5911 | $0.6276 |
| 2027-07-11 | $0.6206 | $0.6020 | $0.6392 |
| 2027-07-12 | $0.6217 | $0.6031 | $0.6404 |
| 2027-07-13 | $0.6360 | $0.6169 | $0.6550 |
| 2027-07-14 | $0.6248 | $0.6061 | $0.6435 |
| 2027-07-15 | $0.6304 | $0.6115 | $0.6493 |
| 2027-07-16 | $0.6393 | $0.6201 | $0.6585 |
| 2027-07-17 | $0.6293 | $0.6104 | $0.6481 |
| 2027-07-18 | $0.6437 | $0.6244 | $0.6630 |
| 2027-07-19 | $0.6459 | $0.6265 | $0.6652 |
| 2027-07-20 | $0.6309 | $0.6120 | $0.6498 |
| 2027-07-21 | $0.6221 | $0.6035 | $0.6408 |
| 2027-07-22 | $0.6077 | $0.5895 | $0.6260 |
| 2027-07-23 | $0.5937 | $0.5759 | $0.6115 |
| 2027-07-24 | $0.6073 | $0.5891 | $0.6255 |
| 2027-07-25 | $0.6113 | $0.5930 | $0.6297 |
| 2027-07-26 | $0.5992 | $0.5812 | $0.6171 |
| 2027-07-27 | $0.5961 | $0.5782 | $0.6140 |
| 2027-07-28 | $0.5849 | $0.5674 | $0.6025 |
| 2027-07-29 | $0.5758 | $0.5585 | $0.5931 |
| 2027-07-30 | $0.5778 | $0.5605 | $0.5952 |
| 2027-07-31 | $0.5645 | $0.5475 | $0.5814 |
| 2027 August | |||
| 2027-08-01 | $0.5514 | $0.5348 | $0.5679 |
| 2027-08-02 | $0.5639 | $0.5470 | $0.5808 |
| 2027-08-03 | $0.5743 | $0.5570 | $0.5915 |
| 2027-08-04 | $0.5753 | $0.5581 | $0.5926 |
| 2027-08-05 | $0.5885 | $0.5708 | $0.6061 |
| 2027-08-06 | $0.5782 | $0.5608 | $0.5955 |
| 2027-08-07 | $0.5833 | $0.5658 | $0.6008 |
| 2027-08-08 | $0.5916 | $0.5738 | $0.6093 |
| 2027-08-09 | $0.5823 | $0.5648 | $0.5998 |
| 2027-08-10 | $0.5956 | $0.5778 | $0.6135 |
| 2027-08-11 | $0.5977 | $0.5797 | $0.6156 |
| 2027-08-12 | $0.5838 | $0.5663 | $0.6013 |
| 2027-08-13 | $0.5757 | $0.5584 | $0.5930 |
| 2027-08-14 | $0.5624 | $0.5455 | $0.5793 |
| 2027-08-15 | $0.5494 | $0.5329 | $0.5658 |
| 2027-08-16 | $0.5619 | $0.5451 | $0.5788 |
| 2027-08-17 | $0.5657 | $0.5487 | $0.5827 |
| 2027-08-18 | $0.5544 | $0.5378 | $0.5711 |
| 2027-08-19 | $0.5516 | $0.5351 | $0.5682 |
| 2027-08-20 | $0.5413 | $0.5250 | $0.5575 |
| 2027-08-21 | $0.5328 | $0.5168 | $0.5488 |
| 2027-08-22 | $0.5347 | $0.5187 | $0.5507 |
| 2027-08-23 | $0.5223 | $0.5066 | $0.5380 |
| 2027-08-24 | $0.5102 | $0.4949 | $0.5255 |
| 2027-08-25 | $0.5218 | $0.5061 | $0.5374 |
| 2027-08-26 | $0.5314 | $0.5155 | $0.5474 |
| 2027-08-27 | $0.5324 | $0.5164 | $0.5483 |
| 2027-08-28 | $0.5446 | $0.5282 | $0.5609 |
| 2027-08-29 | $0.5350 | $0.5190 | $0.5511 |
| 2027-08-30 | $0.5398 | $0.5236 | $0.5560 |
| 2027-08-31 | $0.5474 | $0.5310 | $0.5638 |
| 2027 September | |||
| 2027-09-01 | $0.5388 | $0.5227 | $0.5550 |
| 2027-09-02 | $0.5512 | $0.5346 | $0.5677 |
| 2027-09-03 | $0.5530 | $0.5364 | $0.5696 |
| 2027-09-04 | $0.5402 | $0.5240 | $0.5564 |
| 2027-09-05 | $0.5327 | $0.5168 | $0.5487 |
| 2027-09-06 | $0.5204 | $0.5048 | $0.5360 |
| 2027-09-07 | $0.5084 | $0.4931 | $0.5236 |
| 2027-09-08 | $0.5200 | $0.5044 | $0.5356 |
| 2027-09-09 | $0.5235 | $0.5078 | $0.5392 |
| 2027-09-10 | $0.5130 | $0.4977 | $0.5284 |
| 2027-09-11 | $0.5104 | $0.4951 | $0.5257 |
| 2027-09-12 | $0.5009 | $0.4858 | $0.5159 |
| 2027-09-13 | $0.4930 | $0.4783 | $0.5078 |
| 2027-09-14 | $0.4948 | $0.4799 | $0.5096 |
| 2027-09-15 | $0.4833 | $0.4688 | $0.4978 |
| 2027-09-16 | $0.4721 | $0.4580 | $0.4863 |
| 2027-09-17 | $0.4828 | $0.4683 | $0.4973 |
| 2027-09-18 | $0.4917 | $0.4770 | $0.5065 |
| 2027-09-19 | $0.4926 | $0.4779 | $0.5074 |
| 2027-09-20 | $0.5039 | $0.4888 | $0.5190 |
| 2027-09-21 | $0.4951 | $0.4802 | $0.5099 |
| 2027-09-22 | $0.4995 | $0.4845 | $0.5145 |
| 2027-09-23 | $0.5066 | $0.4914 | $0.5218 |
| 2027-09-24 | $0.4986 | $0.4837 | $0.5136 |
| 2027-09-25 | $0.5100 | $0.4947 | $0.5253 |