Current 002640 price: $5.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.019 | $3.898 | $4.139 |
| 2026-01-02 | $3.926 | $3.808 | $4.043 |
| 2026-01-03 | $3.835 | $3.720 | $3.950 |
| 2026-01-04 | $3.922 | $3.804 | $4.039 |
| 2026-01-05 | $3.994 | $3.874 | $4.114 |
| 2026-01-06 | $4.001 | $3.881 | $4.121 |
| 2026-01-07 | $4.093 | $3.970 | $4.215 |
| 2026-01-08 | $4.021 | $3.900 | $4.142 |
| 2026-01-09 | $4.057 | $3.935 | $4.179 |
| 2026-01-10 | $4.114 | $3.991 | $4.238 |
| 2026-01-11 | $4.050 | $3.928 | $4.171 |
| 2026-01-12 | $4.142 | $4.018 | $4.267 |
| 2026-01-13 | $4.156 | $4.032 | $4.281 |
| 2026-01-14 | $4.060 | $3.938 | $4.182 |
| 2026-01-15 | $4.004 | $3.884 | $4.124 |
| 2026-01-16 | $3.911 | $3.794 | $4.029 |
| 2026-01-17 | $3.821 | $3.706 | $3.935 |
| 2026-01-18 | $3.908 | $3.791 | $4.025 |
| 2026-01-19 | $3.934 | $3.816 | $4.052 |
| 2026-01-20 | $3.856 | $3.740 | $3.972 |
| 2026-01-21 | $3.836 | $3.721 | $3.951 |
| 2026-01-22 | $3.764 | $3.651 | $3.877 |
| 2026-01-23 | $3.706 | $3.594 | $3.817 |
| 2026-01-24 | $3.719 | $3.607 | $3.830 |
| 2026-01-25 | $3.633 | $3.524 | $3.742 |
| 2026-01-26 | $3.548 | $3.442 | $3.655 |
| 2026-01-27 | $3.629 | $3.520 | $3.738 |
| 2026-01-28 | $3.696 | $3.585 | $3.807 |
| 2026-01-29 | $3.702 | $3.591 | $3.814 |
| 2026-01-30 | $3.787 | $3.674 | $3.901 |
| 2026-01-31 | $3.721 | $3.609 | $3.832 |
| 2026 February | |||
| 2026-02-01 | $3.754 | $3.641 | $3.867 |
| 2026-02-02 | $3.807 | $3.693 | $3.921 |
| 2026-02-03 | $3.747 | $3.635 | $3.860 |
| 2026-02-04 | $3.833 | $3.718 | $3.948 |
| 2026-02-05 | $3.846 | $3.731 | $3.962 |
| 2026-02-06 | $3.757 | $3.644 | $3.870 |
| 2026-02-07 | $3.705 | $3.594 | $3.816 |
| 2026-02-08 | $3.619 | $3.511 | $3.728 |
| 2026-02-09 | $3.535 | $3.429 | $3.642 |
| 2026-02-10 | $3.616 | $3.508 | $3.725 |
| 2026-02-11 | $3.641 | $3.531 | $3.750 |
| 2026-02-12 | $3.568 | $3.461 | $3.675 |
| 2026-02-13 | $3.550 | $3.443 | $3.656 |
| 2026-02-14 | $3.483 | $3.379 | $3.588 |
| 2026-02-15 | $3.429 | $3.326 | $3.532 |
| 2026-02-16 | $3.441 | $3.338 | $3.544 |
| 2026-02-17 | $3.361 | $3.261 | $3.462 |
| 2026-02-18 | $3.284 | $3.185 | $3.382 |
| 2026-02-19 | $3.358 | $3.257 | $3.459 |
| 2026-02-20 | $3.420 | $3.317 | $3.522 |
| 2026-02-21 | $3.426 | $3.323 | $3.529 |
| 2026-02-22 | $3.505 | $3.399 | $3.610 |
| 2026-02-23 | $3.443 | $3.340 | $3.546 |
| 2026-02-24 | $3.474 | $3.370 | $3.578 |
| 2026-02-25 | $3.523 | $3.417 | $3.629 |
| 2026-02-26 | $3.468 | $3.364 | $3.572 |
| 2026-02-27 | $3.547 | $3.441 | $3.653 |
| 2026-02-28 | $3.559 | $3.452 | $3.666 |
| 2026 March | |||
| 2026-03-01 | $3.477 | $3.372 | $3.581 |
| 2026-03-02 | $3.428 | $3.326 | $3.531 |
| 2026-03-03 | $3.349 | $3.249 | $3.450 |
| 2026-03-04 | $3.272 | $3.173 | $3.370 |
| 2026-03-05 | $3.346 | $3.246 | $3.447 |
| 2026-03-06 | $3.369 | $3.268 | $3.470 |
| 2026-03-07 | $3.302 | $3.203 | $3.401 |
| 2026-03-08 | $3.285 | $3.186 | $3.383 |
| 2026-03-09 | $3.223 | $3.127 | $3.320 |
| 2026-03-10 | $3.173 | $3.078 | $3.268 |
| 2026-03-11 | $3.184 | $3.089 | $3.280 |
| 2026-03-12 | $3.110 | $3.017 | $3.204 |
| 2026-03-13 | $3.038 | $2.947 | $3.130 |
| 2026-03-14 | $3.107 | $3.014 | $3.201 |
| 2026-03-15 | $3.165 | $3.070 | $3.260 |
| 2026-03-16 | $3.170 | $3.075 | $3.265 |
| 2026-03-17 | $3.243 | $3.146 | $3.340 |
| 2026-03-18 | $3.186 | $3.090 | $3.282 |
| 2026-03-19 | $3.214 | $3.118 | $3.311 |
| 2026-03-20 | $3.260 | $3.162 | $3.358 |
| 2026-03-21 | $3.209 | $3.113 | $3.305 |
| 2026-03-22 | $3.282 | $3.184 | $3.381 |
| 2026-03-23 | $3.293 | $3.195 | $3.392 |
| 2026-03-24 | $3.217 | $3.121 | $3.314 |
| 2026-03-25 | $3.173 | $3.077 | $3.268 |
| 2026-03-26 | $3.099 | $3.006 | $3.192 |
| 2026-03-27 | $3.027 | $2.937 | $3.118 |
| 2026-03-28 | $3.097 | $3.004 | $3.190 |
| 2026-03-29 | $3.117 | $3.024 | $3.211 |
| 2026-03-30 | $3.055 | $2.964 | $3.147 |
| 2026-03-31 | $3.040 | $2.949 | $3.131 |
| 2026 April | |||
| 2026-04-01 | $2.983 | $2.893 | $3.072 |
| 2026-04-02 | $2.936 | $2.848 | $3.024 |
| 2026-04-03 | $2.946 | $2.858 | $3.035 |
| 2026-04-04 | $2.878 | $2.792 | $2.965 |
| 2026-04-05 | $2.812 | $2.727 | $2.896 |
| 2026-04-06 | $2.875 | $2.789 | $2.962 |
| 2026-04-07 | $2.928 | $2.841 | $3.016 |
| 2026-04-08 | $2.934 | $2.846 | $3.022 |
| 2026-04-09 | $3.001 | $2.911 | $3.091 |
| 2026-04-10 | $2.948 | $2.860 | $3.037 |
| 2026-04-11 | $2.975 | $2.885 | $3.064 |
| 2026-04-12 | $3.017 | $2.926 | $3.107 |
| 2026-04-13 | $2.969 | $2.880 | $3.058 |
| 2026-04-14 | $3.037 | $2.946 | $3.128 |
| 2026-04-15 | $3.048 | $2.956 | $3.139 |
| 2026-04-16 | $2.977 | $2.888 | $3.066 |
| 2026-04-17 | $2.936 | $2.848 | $3.024 |
| 2026-04-18 | $2.868 | $2.782 | $2.954 |
| 2026-04-19 | $2.801 | $2.717 | $2.885 |
| 2026-04-20 | $2.866 | $2.780 | $2.951 |
| 2026-04-21 | $2.885 | $2.798 | $2.971 |
| 2026-04-22 | $2.827 | $2.742 | $2.912 |
| 2026-04-23 | $2.813 | $2.728 | $2.897 |
| 2026-04-24 | $2.760 | $2.677 | $2.843 |
| 2026-04-25 | $2.717 | $2.635 | $2.798 |
| 2026-04-26 | $2.727 | $2.645 | $2.808 |
| 2026-04-27 | $2.663 | $2.584 | $2.743 |
| 2026-04-28 | $2.602 | $2.524 | $2.680 |
| 2026-04-29 | $2.661 | $2.581 | $2.741 |
| 2026-04-30 | $2.710 | $2.629 | $2.791 |
| 2026 May | |||
| 2026-05-01 | $2.715 | $2.633 | $2.796 |
| 2026-05-02 | $2.777 | $2.694 | $2.860 |
| 2026-05-03 | $2.728 | $2.646 | $2.810 |
| 2026-05-04 | $2.753 | $2.670 | $2.835 |
| 2026-05-05 | $2.791 | $2.708 | $2.875 |
| 2026-05-06 | $2.748 | $2.665 | $2.830 |
| 2026-05-07 | $2.811 | $2.726 | $2.895 |
| 2026-05-08 | $2.820 | $2.736 | $2.905 |
| 2026-05-09 | $2.755 | $2.672 | $2.837 |
| 2026-05-10 | $2.717 | $2.635 | $2.798 |
| 2026-05-11 | $2.654 | $2.574 | $2.733 |
| 2026-05-12 | $2.592 | $2.515 | $2.670 |
| 2026-05-13 | $2.652 | $2.572 | $2.731 |
| 2026-05-14 | $2.669 | $2.589 | $2.749 |
| 2026-05-15 | $2.616 | $2.538 | $2.695 |
| 2026-05-16 | $2.603 | $2.525 | $2.681 |
| 2026-05-17 | $2.554 | $2.477 | $2.631 |
| 2026-05-18 | $2.514 | $2.439 | $2.590 |
| 2026-05-19 | $2.523 | $2.447 | $2.599 |
| 2026-05-20 | $2.465 | $2.391 | $2.539 |
| 2026-05-21 | $2.408 | $2.335 | $2.480 |
| 2026-05-22 | $2.462 | $2.388 | $2.536 |
| 2026-05-23 | $2.508 | $2.432 | $2.583 |
| 2026-05-24 | $2.512 | $2.437 | $2.587 |
| 2026-05-25 | $2.570 | $2.493 | $2.647 |
| 2026-05-26 | $2.525 | $2.449 | $2.600 |
| 2026-05-27 | $2.547 | $2.471 | $2.623 |
| 2026-05-28 | $2.583 | $2.506 | $2.661 |
| 2026-05-29 | $2.543 | $2.466 | $2.619 |
| 2026-05-30 | $2.601 | $2.523 | $2.679 |
| 2026-05-31 | $2.610 | $2.531 | $2.688 |
| 2026 June | |||
| 2026-06-01 | $2.549 | $2.473 | $2.626 |
| 2026-06-02 | $2.514 | $2.438 | $2.589 |
| 2026-06-03 | $2.456 | $2.382 | $2.529 |
| 2026-06-04 | $2.399 | $2.327 | $2.471 |
| 2026-06-05 | $2.454 | $2.380 | $2.527 |
| 2026-06-06 | $2.470 | $2.396 | $2.544 |
| 2026-06-07 | $2.421 | $2.348 | $2.494 |
| 2026-06-08 | $2.409 | $2.336 | $2.481 |
| 2026-06-09 | $2.363 | $2.293 | $2.434 |
| 2026-06-10 | $2.327 | $2.257 | $2.396 |
| 2026-06-11 | $2.335 | $2.265 | $2.405 |
| 2026-06-12 | $2.281 | $2.212 | $2.349 |
| 2026-06-13 | $2.228 | $2.161 | $2.295 |
| 2026-06-14 | $2.278 | $2.210 | $2.347 |
| 2026-06-15 | $2.320 | $2.251 | $2.390 |
| 2026-06-16 | $2.325 | $2.255 | $2.394 |
| 2026-06-17 | $2.378 | $2.306 | $2.449 |
| 2026-06-18 | $2.336 | $2.266 | $2.406 |
| 2026-06-19 | $2.357 | $2.286 | $2.428 |
| 2026-06-20 | $2.390 | $2.319 | $2.462 |
| 2026-06-21 | $2.353 | $2.282 | $2.423 |
| 2026-06-22 | $2.407 | $2.334 | $2.479 |
| 2026-06-23 | $2.415 | $2.342 | $2.487 |
| 2026-06-24 | $2.359 | $2.288 | $2.430 |
| 2026-06-25 | $2.326 | $2.256 | $2.396 |
| 2026-06-26 | $2.272 | $2.204 | $2.340 |
| 2026-06-27 | $2.220 | $2.153 | $2.286 |
| 2026-06-28 | $2.271 | $2.202 | $2.339 |
| 2026-06-29 | $2.286 | $2.217 | $2.354 |
| 2026-06-30 | $2.240 | $2.173 | $2.307 |
| 2026 July | |||
| 2026-07-01 | $2.229 | $2.162 | $2.296 |
| 2026-07-02 | $2.187 | $2.121 | $2.253 |
| 2026-07-03 | $2.153 | $2.088 | $2.217 |
| 2026-07-04 | $2.160 | $2.096 | $2.225 |
| 2026-07-05 | $2.110 | $2.047 | $2.174 |
| 2026-07-06 | $2.062 | $2.000 | $2.123 |
| 2026-07-07 | $2.108 | $2.045 | $2.172 |
| 2026-07-08 | $2.147 | $2.083 | $2.212 |
| 2026-07-09 | $2.151 | $2.087 | $2.216 |
| 2026-07-10 | $2.200 | $2.134 | $2.266 |
| 2026-07-11 | $2.162 | $2.097 | $2.227 |
| 2026-07-12 | $2.181 | $2.116 | $2.246 |
| 2026-07-13 | $2.212 | $2.146 | $2.278 |
| 2026-07-14 | $2.177 | $2.112 | $2.242 |
| 2026-07-15 | $2.227 | $2.160 | $2.294 |
| 2026-07-16 | $2.235 | $2.168 | $2.302 |
| 2026-07-17 | $2.183 | $2.117 | $2.248 |
| 2026-07-18 | $2.153 | $2.088 | $2.217 |
| 2026-07-19 | $2.103 | $2.040 | $2.166 |
| 2026-07-20 | $2.054 | $1.992 | $2.116 |
| 2026-07-21 | $2.101 | $2.038 | $2.164 |
| 2026-07-22 | $2.115 | $2.052 | $2.179 |
| 2026-07-23 | $2.073 | $2.011 | $2.135 |
| 2026-07-24 | $2.062 | $2.001 | $2.124 |
| 2026-07-25 | $2.024 | $1.963 | $2.084 |
| 2026-07-26 | $1.992 | $1.932 | $2.052 |
| 2026-07-27 | $1.999 | $1.939 | $2.059 |
| 2026-07-28 | $1.953 | $1.894 | $2.011 |
| 2026-07-29 | $1.908 | $1.850 | $1.965 |
| 2026-07-30 | $1.951 | $1.892 | $2.009 |
| 2026-07-31 | $1.987 | $1.927 | $2.047 |
| 2026 August | |||
| 2026-08-01 | $1.990 | $1.931 | $2.050 |
| 2026-08-02 | $2.036 | $1.975 | $2.097 |
| 2026-08-03 | $2.000 | $1.940 | $2.060 |
| 2026-08-04 | $2.018 | $1.958 | $2.079 |
| 2026-08-05 | $2.047 | $1.985 | $2.108 |
| 2026-08-06 | $2.015 | $1.954 | $2.075 |
| 2026-08-07 | $2.061 | $1.999 | $2.123 |
| 2026-08-08 | $2.068 | $2.006 | $2.130 |
| 2026-08-09 | $2.020 | $1.959 | $2.081 |
| 2026-08-10 | $1.992 | $1.932 | $2.052 |
| 2026-08-11 | $1.946 | $1.887 | $2.004 |
| 2026-08-12 | $1.901 | $1.844 | $1.958 |
| 2026-08-13 | $1.944 | $1.886 | $2.003 |
| 2026-08-14 | $1.957 | $1.899 | $2.016 |
| 2026-08-15 | $1.918 | $1.861 | $1.976 |
| 2026-08-16 | $1.908 | $1.851 | $1.966 |
| 2026-08-17 | $1.873 | $1.817 | $1.929 |
| 2026-08-18 | $1.843 | $1.788 | $1.899 |
| 2026-08-19 | $1.850 | $1.794 | $1.905 |
| 2026-08-20 | $1.807 | $1.753 | $1.861 |
| 2026-08-21 | $1.765 | $1.712 | $1.818 |
| 2026-08-22 | $1.805 | $1.751 | $1.859 |
| 2026-08-23 | $1.839 | $1.783 | $1.894 |
| 2026-08-24 | $1.842 | $1.787 | $1.897 |
| 2026-08-25 | $1.884 | $1.828 | $1.941 |
| 2026-08-26 | $1.851 | $1.796 | $1.907 |
| 2026-08-27 | $1.868 | $1.812 | $1.924 |
| 2026-08-28 | $1.894 | $1.837 | $1.951 |
| 2026-08-29 | $1.864 | $1.808 | $1.920 |
| 2026-08-30 | $1.907 | $1.850 | $1.964 |
| 2026-08-31 | $1.913 | $1.856 | $1.971 |
| 2026 September | |||
| 2026-09-01 | $1.869 | $1.813 | $1.925 |
| 2026-09-02 | $1.843 | $1.788 | $1.898 |
| 2026-09-03 | $1.801 | $1.747 | $1.855 |
| 2026-09-04 | $1.759 | $1.706 | $1.812 |
| 2026-09-05 | $1.799 | $1.745 | $1.853 |
| 2026-09-06 | $1.811 | $1.757 | $1.865 |
| 2026-09-07 | $1.775 | $1.722 | $1.828 |
| 2026-09-08 | $1.766 | $1.713 | $1.819 |
| 2026-09-09 | $1.733 | $1.681 | $1.785 |
| 2026-09-10 | $1.706 | $1.655 | $1.757 |
| 2026-09-11 | $1.712 | $1.661 | $1.763 |
| 2026-09-12 | $1.672 | $1.622 | $1.722 |
| 2026-09-13 | $1.634 | $1.585 | $1.683 |
| 2026-09-14 | $1.671 | $1.620 | $1.721 |
| 2026-09-15 | $1.701 | $1.650 | $1.752 |
| 2026-09-16 | $1.704 | $1.653 | $1.756 |
| 2026-09-17 | $1.743 | $1.691 | $1.796 |
| 2026-09-18 | $1.713 | $1.661 | $1.764 |
| 2026-09-19 | $1.728 | $1.676 | $1.780 |
| 2026-09-20 | $1.753 | $1.700 | $1.805 |
| 2026-09-21 | $1.725 | $1.673 | $1.777 |
| 2026-09-22 | $1.765 | $1.712 | $1.818 |
| 2026-09-23 | $1.771 | $1.717 | $1.824 |
| 2026-09-24 | $1.730 | $1.678 | $1.782 |
| 2026-09-25 | $1.706 | $1.654 | $1.757 |