Current 002640 price: $5.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3528 | $0.3422 | $0.3634 |
| 2028-01-02 | $0.3552 | $0.3445 | $0.3658 |
| 2028-01-03 | $0.3481 | $0.3377 | $0.3585 |
| 2028-01-04 | $0.3463 | $0.3359 | $0.3567 |
| 2028-01-05 | $0.3398 | $0.3296 | $0.3500 |
| 2028-01-06 | $0.3345 | $0.3245 | $0.3446 |
| 2028-01-07 | $0.3357 | $0.3256 | $0.3458 |
| 2028-01-08 | $0.3279 | $0.3181 | $0.3378 |
| 2028-01-09 | $0.3203 | $0.3107 | $0.3300 |
| 2028-01-10 | $0.3276 | $0.3178 | $0.3374 |
| 2028-01-11 | $0.3336 | $0.3236 | $0.3437 |
| 2028-01-12 | $0.3342 | $0.3242 | $0.3443 |
| 2028-01-13 | $0.3419 | $0.3316 | $0.3522 |
| 2028-01-14 | $0.3359 | $0.3258 | $0.3460 |
| 2028-01-15 | $0.3389 | $0.3287 | $0.3491 |
| 2028-01-16 | $0.3437 | $0.3334 | $0.3540 |
| 2028-01-17 | $0.3383 | $0.3282 | $0.3485 |
| 2028-01-18 | $0.3460 | $0.3357 | $0.3564 |
| 2028-01-19 | $0.3472 | $0.3368 | $0.3576 |
| 2028-01-20 | $0.3392 | $0.3290 | $0.3494 |
| 2028-01-21 | $0.3345 | $0.3244 | $0.3445 |
| 2028-01-22 | $0.3267 | $0.3169 | $0.3365 |
| 2028-01-23 | $0.3192 | $0.3096 | $0.3287 |
| 2028-01-24 | $0.3265 | $0.3167 | $0.3363 |
| 2028-01-25 | $0.3287 | $0.3188 | $0.3385 |
| 2028-01-26 | $0.3221 | $0.3125 | $0.3318 |
| 2028-01-27 | $0.3205 | $0.3109 | $0.3301 |
| 2028-01-28 | $0.3145 | $0.3050 | $0.3239 |
| 2028-01-29 | $0.3096 | $0.3003 | $0.3188 |
| 2028-01-30 | $0.3106 | $0.3013 | $0.3200 |
| 2028-01-31 | $0.3035 | $0.2944 | $0.3126 |
| 2028 February | |||
| 2028-02-01 | $0.2964 | $0.2875 | $0.3053 |
| 2028-02-02 | $0.3031 | $0.2941 | $0.3122 |
| 2028-02-03 | $0.3087 | $0.2995 | $0.3180 |
| 2028-02-04 | $0.3093 | $0.3000 | $0.3186 |
| 2028-02-05 | $0.3164 | $0.3069 | $0.3259 |
| 2028-02-06 | $0.3108 | $0.3015 | $0.3202 |
| 2028-02-07 | $0.3136 | $0.3042 | $0.3230 |
| 2028-02-08 | $0.3180 | $0.3085 | $0.3276 |
| 2028-02-09 | $0.3131 | $0.3037 | $0.3224 |
| 2028-02-10 | $0.3202 | $0.3106 | $0.3298 |
| 2028-02-11 | $0.3213 | $0.3117 | $0.3309 |
| 2028-02-12 | $0.3139 | $0.3045 | $0.3233 |
| 2028-02-13 | $0.3095 | $0.3002 | $0.3188 |
| 2028-02-14 | $0.3023 | $0.2933 | $0.3114 |
| 2028-02-15 | $0.2953 | $0.2865 | $0.3042 |
| 2028-02-16 | $0.3021 | $0.2930 | $0.3112 |
| 2028-02-17 | $0.3041 | $0.2950 | $0.3133 |
| 2028-02-18 | $0.2981 | $0.2891 | $0.3070 |
| 2028-02-19 | $0.2966 | $0.2877 | $0.3055 |
| 2028-02-20 | $0.2910 | $0.2823 | $0.2997 |
| 2028-02-21 | $0.2865 | $0.2779 | $0.2950 |
| 2028-02-22 | $0.2875 | $0.2788 | $0.2961 |
| 2028-02-23 | $0.2808 | $0.2724 | $0.2892 |
| 2028-02-24 | $0.2743 | $0.2661 | $0.2825 |
| 2028-02-25 | $0.2805 | $0.2721 | $0.2889 |
| 2028-02-26 | $0.2857 | $0.2771 | $0.2943 |
| 2028-02-27 | $0.2862 | $0.2776 | $0.2948 |
| 2028-02-28 | $0.2928 | $0.2840 | $0.3015 |
| 2028-02-29 | $0.2876 | $0.2790 | $0.2963 |
| 2028 March | |||
| 2028-03-01 | $0.2902 | $0.2815 | $0.2989 |
| 2028-03-02 | $0.2943 | $0.2855 | $0.3031 |
| 2028-03-03 | $0.2897 | $0.2810 | $0.2984 |
| 2028-03-04 | $0.2963 | $0.2874 | $0.3052 |
| 2028-03-05 | $0.2973 | $0.2884 | $0.3062 |
| 2028-03-06 | $0.2904 | $0.2817 | $0.2992 |
| 2028-03-07 | $0.2864 | $0.2778 | $0.2950 |
| 2028-03-08 | $0.2798 | $0.2714 | $0.2882 |
| 2028-03-09 | $0.2733 | $0.2651 | $0.2815 |
| 2028-03-10 | $0.2796 | $0.2712 | $0.2879 |
| 2028-03-11 | $0.2814 | $0.2730 | $0.2899 |
| 2028-03-12 | $0.2758 | $0.2675 | $0.2841 |
| 2028-03-13 | $0.2744 | $0.2662 | $0.2827 |
| 2028-03-14 | $0.2693 | $0.2612 | $0.2774 |
| 2028-03-15 | $0.2651 | $0.2571 | $0.2730 |
| 2028-03-16 | $0.2660 | $0.2580 | $0.2740 |
| 2028-03-17 | $0.2598 | $0.2521 | $0.2676 |
| 2028-03-18 | $0.2538 | $0.2462 | $0.2614 |
| 2028-03-19 | $0.2596 | $0.2518 | $0.2674 |
| 2028-03-20 | $0.2644 | $0.2564 | $0.2723 |
| 2028-03-21 | $0.2648 | $0.2569 | $0.2728 |
| 2028-03-22 | $0.2709 | $0.2628 | $0.2790 |
| 2028-03-23 | $0.2662 | $0.2582 | $0.2741 |
| 2028-03-24 | $0.2685 | $0.2605 | $0.2766 |
| 2028-03-25 | $0.2723 | $0.2642 | $0.2805 |
| 2028-03-26 | $0.2681 | $0.2600 | $0.2761 |
| 2028-03-27 | $0.2742 | $0.2660 | $0.2824 |
| 2028-03-28 | $0.2751 | $0.2669 | $0.2834 |
| 2028-03-29 | $0.2688 | $0.2607 | $0.2768 |
| 2028-03-30 | $0.2650 | $0.2571 | $0.2730 |
| 2028-03-31 | $0.2589 | $0.2511 | $0.2667 |
| 2028 April | |||
| 2028-04-01 | $0.2529 | $0.2453 | $0.2605 |
| 2028-04-02 | $0.2587 | $0.2509 | $0.2665 |
| 2028-04-03 | $0.2604 | $0.2526 | $0.2682 |
| 2028-04-04 | $0.2552 | $0.2476 | $0.2629 |
| 2028-04-05 | $0.2539 | $0.2463 | $0.2616 |
| 2028-04-06 | $0.2492 | $0.2417 | $0.2567 |
| 2028-04-07 | $0.2453 | $0.2379 | $0.2526 |
| 2028-04-08 | $0.2461 | $0.2388 | $0.2535 |
| 2028-04-09 | $0.2405 | $0.2332 | $0.2477 |
| 2028-04-10 | $0.2349 | $0.2278 | $0.2419 |
| 2028-04-11 | $0.2402 | $0.2330 | $0.2474 |
| 2028-04-12 | $0.2446 | $0.2373 | $0.2520 |
| 2028-04-13 | $0.2451 | $0.2377 | $0.2524 |
| 2028-04-14 | $0.2507 | $0.2432 | $0.2582 |
| 2028-04-15 | $0.2463 | $0.2389 | $0.2537 |
| 2028-04-16 | $0.2485 | $0.2410 | $0.2559 |
| 2028-04-17 | $0.2520 | $0.2444 | $0.2596 |
| 2028-04-18 | $0.2481 | $0.2406 | $0.2555 |
| 2028-04-19 | $0.2537 | $0.2461 | $0.2613 |
| 2028-04-20 | $0.2546 | $0.2470 | $0.2622 |
| 2028-04-21 | $0.2487 | $0.2412 | $0.2562 |
| 2028-04-22 | $0.2452 | $0.2379 | $0.2526 |
| 2028-04-23 | $0.2396 | $0.2324 | $0.2468 |
| 2028-04-24 | $0.2340 | $0.2270 | $0.2410 |
| 2028-04-25 | $0.2394 | $0.2322 | $0.2466 |
| 2028-04-26 | $0.2410 | $0.2338 | $0.2482 |
| 2028-04-27 | $0.2362 | $0.2291 | $0.2433 |
| 2028-04-28 | $0.2350 | $0.2279 | $0.2420 |
| 2028-04-29 | $0.2306 | $0.2237 | $0.2375 |
| 2028-04-30 | $0.2270 | $0.2202 | $0.2338 |
| 2028 May | |||
| 2028-05-01 | $0.2278 | $0.2209 | $0.2346 |
| 2028-05-02 | $0.2225 | $0.2158 | $0.2292 |
| 2028-05-03 | $0.2174 | $0.2108 | $0.2239 |
| 2028-05-04 | $0.2223 | $0.2156 | $0.2289 |
| 2028-05-05 | $0.2264 | $0.2196 | $0.2332 |
| 2028-05-06 | $0.2268 | $0.2200 | $0.2336 |
| 2028-05-07 | $0.2320 | $0.2250 | $0.2389 |
| 2028-05-08 | $0.2279 | $0.2211 | $0.2347 |
| 2028-05-09 | $0.2299 | $0.2230 | $0.2368 |
| 2028-05-10 | $0.2332 | $0.2262 | $0.2402 |
| 2028-05-11 | $0.2295 | $0.2226 | $0.2364 |
| 2028-05-12 | $0.2348 | $0.2277 | $0.2418 |
| 2028-05-13 | $0.2356 | $0.2285 | $0.2427 |
| 2028-05-14 | $0.2301 | $0.2232 | $0.2370 |
| 2028-05-15 | $0.2269 | $0.2201 | $0.2337 |
| 2028-05-16 | $0.2217 | $0.2150 | $0.2283 |
| 2028-05-17 | $0.2166 | $0.2101 | $0.2231 |
| 2028-05-18 | $0.2215 | $0.2149 | $0.2282 |
| 2028-05-19 | $0.2230 | $0.2163 | $0.2297 |
| 2028-05-20 | $0.2186 | $0.2120 | $0.2251 |
| 2028-05-21 | $0.2174 | $0.2109 | $0.2240 |
| 2028-05-22 | $0.2134 | $0.2070 | $0.2198 |
| 2028-05-23 | $0.2100 | $0.2037 | $0.2163 |
| 2028-05-24 | $0.2108 | $0.2044 | $0.2171 |
| 2028-05-25 | $0.2059 | $0.1997 | $0.2121 |
| 2028-05-26 | $0.2011 | $0.1951 | $0.2072 |
| 2028-05-27 | $0.2057 | $0.1995 | $0.2119 |
| 2028-05-28 | $0.2095 | $0.2032 | $0.2158 |
| 2028-05-29 | $0.2099 | $0.2036 | $0.2162 |
| 2028-05-30 | $0.2147 | $0.2082 | $0.2211 |
| 2028-05-31 | $0.2109 | $0.2046 | $0.2172 |
| 2028 June | |||
| 2028-06-01 | $0.2128 | $0.2064 | $0.2192 |
| 2028-06-02 | $0.2158 | $0.2093 | $0.2223 |
| 2028-06-03 | $0.2124 | $0.2060 | $0.2188 |
| 2028-06-04 | $0.2173 | $0.2107 | $0.2238 |
| 2028-06-05 | $0.2180 | $0.2115 | $0.2245 |
| 2028-06-06 | $0.2130 | $0.2066 | $0.2193 |
| 2028-06-07 | $0.2100 | $0.2037 | $0.2163 |
| 2028-06-08 | $0.2051 | $0.1990 | $0.2113 |
| 2028-06-09 | $0.2004 | $0.1944 | $0.2064 |
| 2028-06-10 | $0.2050 | $0.1988 | $0.2111 |
| 2028-06-11 | $0.2064 | $0.2002 | $0.2125 |
| 2028-06-12 | $0.2022 | $0.1962 | $0.2083 |
| 2028-06-13 | $0.2012 | $0.1952 | $0.2072 |
| 2028-06-14 | $0.1974 | $0.1915 | $0.2034 |
| 2028-06-15 | $0.1944 | $0.1885 | $0.2002 |
| 2028-06-16 | $0.1950 | $0.1892 | $0.2009 |
| 2028-06-17 | $0.1905 | $0.1848 | $0.1962 |
| 2028-06-18 | $0.1861 | $0.1805 | $0.1917 |
| 2028-06-19 | $0.1903 | $0.1846 | $0.1960 |
| 2028-06-20 | $0.1938 | $0.1880 | $0.1997 |
| 2028-06-21 | $0.1942 | $0.1884 | $0.2000 |
| 2028-06-22 | $0.1986 | $0.1927 | $0.2046 |
| 2028-06-23 | $0.1952 | $0.1893 | $0.2010 |
| 2028-06-24 | $0.1969 | $0.1910 | $0.2028 |
| 2028-06-25 | $0.1997 | $0.1937 | $0.2057 |
| 2028-06-26 | $0.1965 | $0.1907 | $0.2024 |
| 2028-06-27 | $0.2010 | $0.1950 | $0.2071 |
| 2028-06-28 | $0.2017 | $0.1957 | $0.2078 |
| 2028-06-29 | $0.1971 | $0.1912 | $0.2030 |
| 2028-06-30 | $0.1943 | $0.1885 | $0.2002 |
| 2028 July | |||
| 2028-07-01 | $0.1898 | $0.1841 | $0.1955 |
| 2028-07-02 | $0.1854 | $0.1799 | $0.1910 |
| 2028-07-03 | $0.1897 | $0.1840 | $0.1954 |
| 2028-07-04 | $0.1909 | $0.1852 | $0.1967 |
| 2028-07-05 | $0.1871 | $0.1815 | $0.1928 |
| 2028-07-06 | $0.1862 | $0.1806 | $0.1918 |
| 2028-07-07 | $0.1827 | $0.1772 | $0.1882 |
| 2028-07-08 | $0.1798 | $0.1745 | $0.1852 |
| 2028-07-09 | $0.1805 | $0.1751 | $0.1859 |
| 2028-07-10 | $0.1763 | $0.1710 | $0.1816 |
| 2028-07-11 | $0.1722 | $0.1671 | $0.1774 |
| 2028-07-12 | $0.1761 | $0.1708 | $0.1814 |
| 2028-07-13 | $0.1794 | $0.1740 | $0.1848 |
| 2028-07-14 | $0.1797 | $0.1743 | $0.1851 |
| 2028-07-15 | $0.1838 | $0.1783 | $0.1893 |
| 2028-07-16 | $0.1806 | $0.1752 | $0.1860 |
| 2028-07-17 | $0.1822 | $0.1767 | $0.1877 |
| 2028-07-18 | $0.1848 | $0.1792 | $0.1903 |
| 2028-07-19 | $0.1819 | $0.1764 | $0.1873 |
| 2028-07-20 | $0.1860 | $0.1805 | $0.1916 |
| 2028-07-21 | $0.1867 | $0.1811 | $0.1923 |
| 2028-07-22 | $0.1824 | $0.1769 | $0.1878 |
| 2028-07-23 | $0.1798 | $0.1744 | $0.1852 |
| 2028-07-24 | $0.1757 | $0.1704 | $0.1809 |
| 2028-07-25 | $0.1716 | $0.1664 | $0.1767 |
| 2028-07-26 | $0.1755 | $0.1703 | $0.1808 |
| 2028-07-27 | $0.1767 | $0.1714 | $0.1820 |
| 2028-07-28 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-29 | $0.1723 | $0.1671 | $0.1775 |
| 2028-07-30 | $0.1691 | $0.1640 | $0.1741 |
| 2028-07-31 | $0.1664 | $0.1614 | $0.1714 |
| 2028 August | |||
| 2028-08-01 | $0.1670 | $0.1620 | $0.1720 |
| 2028-08-02 | $0.1631 | $0.1582 | $0.1680 |
| 2028-08-03 | $0.1594 | $0.1546 | $0.1641 |
| 2028-08-04 | $0.1630 | $0.1581 | $0.1679 |
| 2028-08-05 | $0.1660 | $0.1610 | $0.1710 |
| 2028-08-06 | $0.1663 | $0.1613 | $0.1713 |
| 2028-08-07 | $0.1701 | $0.1650 | $0.1752 |
| 2028-08-08 | $0.1671 | $0.1621 | $0.1721 |
| 2028-08-09 | $0.1686 | $0.1635 | $0.1737 |
| 2028-08-10 | $0.1710 | $0.1659 | $0.1761 |
| 2028-08-11 | $0.1683 | $0.1633 | $0.1734 |
| 2028-08-12 | $0.1722 | $0.1670 | $0.1773 |
| 2028-08-13 | $0.1727 | $0.1676 | $0.1779 |
| 2028-08-14 | $0.1687 | $0.1637 | $0.1738 |
| 2028-08-15 | $0.1664 | $0.1614 | $0.1714 |
| 2028-08-16 | $0.1625 | $0.1577 | $0.1674 |
| 2028-08-17 | $0.1588 | $0.1540 | $0.1635 |
| 2028-08-18 | $0.1624 | $0.1575 | $0.1673 |
| 2028-08-19 | $0.1635 | $0.1586 | $0.1684 |
| 2028-08-20 | $0.1602 | $0.1554 | $0.1651 |
| 2028-08-21 | $0.1594 | $0.1546 | $0.1642 |
| 2028-08-22 | $0.1564 | $0.1518 | $0.1611 |
| 2028-08-23 | $0.1540 | $0.1494 | $0.1586 |
| 2028-08-24 | $0.1545 | $0.1499 | $0.1592 |
| 2028-08-25 | $0.1510 | $0.1464 | $0.1555 |
| 2028-08-26 | $0.1475 | $0.1430 | $0.1519 |
| 2028-08-27 | $0.1508 | $0.1463 | $0.1553 |
| 2028-08-28 | $0.1536 | $0.1490 | $0.1582 |
| 2028-08-29 | $0.1539 | $0.1493 | $0.1585 |
| 2028-08-30 | $0.1574 | $0.1527 | $0.1621 |
| 2028-08-31 | $0.1546 | $0.1500 | $0.1593 |
| 2028 September | |||
| 2028-09-01 | $0.1560 | $0.1513 | $0.1607 |
| 2028-09-02 | $0.1582 | $0.1535 | $0.1630 |
| 2028-09-03 | $0.1557 | $0.1511 | $0.1604 |
| 2028-09-04 | $0.1593 | $0.1545 | $0.1641 |
| 2028-09-05 | $0.1598 | $0.1551 | $0.1646 |
| 2028-09-06 | $0.1561 | $0.1515 | $0.1608 |
| 2028-09-07 | $0.1540 | $0.1494 | $0.1586 |
| 2028-09-08 | $0.1504 | $0.1459 | $0.1549 |
| 2028-09-09 | $0.1469 | $0.1425 | $0.1513 |
| 2028-09-10 | $0.1503 | $0.1458 | $0.1548 |
| 2028-09-11 | $0.1513 | $0.1468 | $0.1558 |
| 2028-09-12 | $0.1483 | $0.1438 | $0.1527 |
| 2028-09-13 | $0.1475 | $0.1431 | $0.1520 |
| 2028-09-14 | $0.1448 | $0.1404 | $0.1491 |
| 2028-09-15 | $0.1425 | $0.1382 | $0.1468 |
| 2028-09-16 | $0.1430 | $0.1387 | $0.1473 |
| 2028-09-17 | $0.1397 | $0.1355 | $0.1439 |
| 2028-09-18 | $0.1365 | $0.1324 | $0.1406 |
| 2028-09-19 | $0.1396 | $0.1354 | $0.1437 |
| 2028-09-20 | $0.1421 | $0.1379 | $0.1464 |
| 2028-09-21 | $0.1424 | $0.1381 | $0.1467 |
| 2028-09-22 | $0.1456 | $0.1413 | $0.1500 |
| 2028-09-23 | $0.1431 | $0.1388 | $0.1474 |
| 2028-09-24 | $0.1444 | $0.1400 | $0.1487 |