Current 002640 price: $5.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1021 | $0.0990 | $0.1051 |
| 2029-01-02 | $0.0997 | $0.0967 | $0.1027 |
| 2029-01-03 | $0.1020 | $0.0989 | $0.1050 |
| 2029-01-04 | $0.1027 | $0.0996 | $0.1057 |
| 2029-01-05 | $0.1006 | $0.0976 | $0.1036 |
| 2029-01-06 | $0.1001 | $0.0971 | $0.1031 |
| 2029-01-07 | $0.0982 | $0.0953 | $0.1012 |
| 2029-01-08 | $0.0967 | $0.0938 | $0.0996 |
| 2029-01-09 | $0.0970 | $0.0941 | $0.0999 |
| 2029-01-10 | $0.0948 | $0.0919 | $0.0976 |
| 2029-01-11 | $0.0926 | $0.0898 | $0.0954 |
| 2029-01-12 | $0.0947 | $0.0918 | $0.0975 |
| 2029-01-13 | $0.0964 | $0.0935 | $0.0993 |
| 2029-01-14 | $0.0966 | $0.0937 | $0.0995 |
| 2029-01-15 | $0.0988 | $0.0959 | $0.1018 |
| 2029-01-16 | $0.0971 | $0.0942 | $0.1000 |
| 2029-01-17 | $0.0980 | $0.0950 | $0.1009 |
| 2029-01-18 | $0.0993 | $0.0964 | $0.1023 |
| 2029-01-19 | $0.0978 | $0.0948 | $0.1007 |
| 2029-01-20 | $0.1000 | $0.0970 | $0.1030 |
| 2029-01-21 | $0.1004 | $0.0973 | $0.1034 |
| 2029-01-22 | $0.0980 | $0.0951 | $0.1010 |
| 2029-01-23 | $0.0967 | $0.0938 | $0.0996 |
| 2029-01-24 | $0.0944 | $0.0916 | $0.0973 |
| 2029-01-25 | $0.0923 | $0.0895 | $0.0950 |
| 2029-01-26 | $0.0944 | $0.0915 | $0.0972 |
| 2029-01-27 | $0.0950 | $0.0921 | $0.0978 |
| 2029-01-28 | $0.0931 | $0.0903 | $0.0959 |
| 2029-01-29 | $0.0926 | $0.0898 | $0.0954 |
| 2029-01-30 | $0.0909 | $0.0882 | $0.0936 |
| 2029-01-31 | $0.0895 | $0.0868 | $0.0922 |
| 2029 February | |||
| 2029-02-01 | $0.0898 | $0.0871 | $0.0925 |
| 2029-02-02 | $0.0877 | $0.0851 | $0.0903 |
| 2029-02-03 | $0.0857 | $0.0831 | $0.0882 |
| 2029-02-04 | $0.0876 | $0.0850 | $0.0902 |
| 2029-02-05 | $0.0892 | $0.0866 | $0.0919 |
| 2029-02-06 | $0.0894 | $0.0867 | $0.0921 |
| 2029-02-07 | $0.0914 | $0.0887 | $0.0942 |
| 2029-02-08 | $0.0898 | $0.0871 | $0.0925 |
| 2029-02-09 | $0.0906 | $0.0879 | $0.0934 |
| 2029-02-10 | $0.0919 | $0.0892 | $0.0947 |
| 2029-02-11 | $0.0905 | $0.0878 | $0.0932 |
| 2029-02-12 | $0.0926 | $0.0898 | $0.0953 |
| 2029-02-13 | $0.0929 | $0.0901 | $0.0957 |
| 2029-02-14 | $0.0907 | $0.0880 | $0.0934 |
| 2029-02-15 | $0.0895 | $0.0868 | $0.0921 |
| 2029-02-16 | $0.0874 | $0.0848 | $0.0900 |
| 2029-02-17 | $0.0854 | $0.0828 | $0.0879 |
| 2029-02-18 | $0.0873 | $0.0847 | $0.0899 |
| 2029-02-19 | $0.0879 | $0.0853 | $0.0905 |
| 2029-02-20 | $0.0862 | $0.0836 | $0.0887 |
| 2029-02-21 | $0.0857 | $0.0831 | $0.0883 |
| 2029-02-22 | $0.0841 | $0.0816 | $0.0866 |
| 2029-02-23 | $0.0828 | $0.0803 | $0.0853 |
| 2029-02-24 | $0.0831 | $0.0806 | $0.0856 |
| 2029-02-25 | $0.0812 | $0.0787 | $0.0836 |
| 2029-02-26 | $0.0793 | $0.0769 | $0.0817 |
| 2029-02-27 | $0.0811 | $0.0786 | $0.0835 |
| 2029-02-28 | $0.0826 | $0.0801 | $0.0851 |
| 2029 March | |||
| 2029-03-01 | $0.0827 | $0.0802 | $0.0852 |
| 2029-03-02 | $0.0846 | $0.0821 | $0.0872 |
| 2029-03-03 | $0.0831 | $0.0806 | $0.0856 |
| 2029-03-04 | $0.0839 | $0.0814 | $0.0864 |
| 2029-03-05 | $0.0851 | $0.0825 | $0.0876 |
| 2029-03-06 | $0.0837 | $0.0812 | $0.0862 |
| 2029-03-07 | $0.0856 | $0.0831 | $0.0882 |
| 2029-03-08 | $0.0859 | $0.0834 | $0.0885 |
| 2029-03-09 | $0.0839 | $0.0814 | $0.0865 |
| 2029-03-10 | $0.0828 | $0.0803 | $0.0853 |
| 2029-03-11 | $0.0809 | $0.0784 | $0.0833 |
| 2029-03-12 | $0.0790 | $0.0766 | $0.0814 |
| 2029-03-13 | $0.0808 | $0.0784 | $0.0832 |
| 2029-03-14 | $0.0813 | $0.0789 | $0.0838 |
| 2029-03-15 | $0.0797 | $0.0773 | $0.0821 |
| 2029-03-16 | $0.0793 | $0.0769 | $0.0817 |
| 2029-03-17 | $0.0778 | $0.0755 | $0.0802 |
| 2029-03-18 | $0.0766 | $0.0743 | $0.0789 |
| 2029-03-19 | $0.0769 | $0.0746 | $0.0792 |
| 2029-03-20 | $0.0751 | $0.0729 | $0.0774 |
| 2029-03-21 | $0.0734 | $0.0712 | $0.0756 |
| 2029-03-22 | $0.0750 | $0.0728 | $0.0773 |
| 2029-03-23 | $0.0764 | $0.0741 | $0.0787 |
| 2029-03-24 | $0.0765 | $0.0743 | $0.0788 |
| 2029-03-25 | $0.0783 | $0.0760 | $0.0807 |
| 2029-03-26 | $0.0769 | $0.0746 | $0.0792 |
| 2029-03-27 | $0.0776 | $0.0753 | $0.0799 |
| 2029-03-28 | $0.0787 | $0.0764 | $0.0811 |
| 2029-03-29 | $0.0775 | $0.0752 | $0.0798 |
| 2029-03-30 | $0.0793 | $0.0769 | $0.0816 |
| 2029-03-31 | $0.0795 | $0.0771 | $0.0819 |
| 2029 April | |||
| 2029-04-01 | $0.0777 | $0.0754 | $0.0800 |
| 2029-04-02 | $0.0766 | $0.0743 | $0.0789 |
| 2029-04-03 | $0.0748 | $0.0726 | $0.0771 |
| 2029-04-04 | $0.0731 | $0.0709 | $0.0753 |
| 2029-04-05 | $0.0748 | $0.0725 | $0.0770 |
| 2029-04-06 | $0.0753 | $0.0730 | $0.0775 |
| 2029-04-07 | $0.0738 | $0.0716 | $0.0760 |
| 2029-04-08 | $0.0734 | $0.0712 | $0.0756 |
| 2029-04-09 | $0.0720 | $0.0699 | $0.0742 |
| 2029-04-10 | $0.0709 | $0.0688 | $0.0730 |
| 2029-04-11 | $0.0711 | $0.0690 | $0.0733 |
| 2029-04-12 | $0.0695 | $0.0674 | $0.0716 |
| 2029-04-13 | $0.0679 | $0.0659 | $0.0699 |
| 2029-04-14 | $0.0694 | $0.0673 | $0.0715 |
| 2029-04-15 | $0.0707 | $0.0686 | $0.0728 |
| 2029-04-16 | $0.0708 | $0.0687 | $0.0730 |
| 2029-04-17 | $0.0725 | $0.0703 | $0.0746 |
| 2029-04-18 | $0.0712 | $0.0691 | $0.0733 |
| 2029-04-19 | $0.0718 | $0.0697 | $0.0740 |
| 2029-04-20 | $0.0728 | $0.0707 | $0.0750 |
| 2029-04-21 | $0.0717 | $0.0695 | $0.0738 |
| 2029-04-22 | $0.0733 | $0.0711 | $0.0755 |
| 2029-04-23 | $0.0736 | $0.0714 | $0.0758 |
| 2029-04-24 | $0.0719 | $0.0697 | $0.0740 |
| 2029-04-25 | $0.0709 | $0.0688 | $0.0730 |
| 2029-04-26 | $0.0692 | $0.0672 | $0.0713 |
| 2029-04-27 | $0.0676 | $0.0656 | $0.0697 |
| 2029-04-28 | $0.0692 | $0.0671 | $0.0713 |
| 2029-04-29 | $0.0697 | $0.0676 | $0.0717 |
| 2029-04-30 | $0.0683 | $0.0662 | $0.0703 |
| 2029 May | |||
| 2029-05-01 | $0.0679 | $0.0659 | $0.0700 |
| 2029-05-02 | $0.0666 | $0.0646 | $0.0686 |
| 2029-05-03 | $0.0656 | $0.0636 | $0.0676 |
| 2029-05-04 | $0.0658 | $0.0639 | $0.0678 |
| 2029-05-05 | $0.0643 | $0.0624 | $0.0662 |
| 2029-05-06 | $0.0628 | $0.0609 | $0.0647 |
| 2029-05-07 | $0.0642 | $0.0623 | $0.0662 |
| 2029-05-08 | $0.0654 | $0.0635 | $0.0674 |
| 2029-05-09 | $0.0655 | $0.0636 | $0.0675 |
| 2029-05-10 | $0.0670 | $0.0650 | $0.0691 |
| 2029-05-11 | $0.0659 | $0.0639 | $0.0678 |
| 2029-05-12 | $0.0665 | $0.0645 | $0.0685 |
| 2029-05-13 | $0.0674 | $0.0654 | $0.0694 |
| 2029-05-14 | $0.0663 | $0.0644 | $0.0683 |
| 2029-05-15 | $0.0679 | $0.0658 | $0.0699 |
| 2029-05-16 | $0.0681 | $0.0661 | $0.0701 |
| 2029-05-17 | $0.0665 | $0.0645 | $0.0685 |
| 2029-05-18 | $0.0656 | $0.0636 | $0.0676 |
| 2029-05-19 | $0.0641 | $0.0622 | $0.0660 |
| 2029-05-20 | $0.0626 | $0.0607 | $0.0645 |
| 2029-05-21 | $0.0640 | $0.0621 | $0.0659 |
| 2029-05-22 | $0.0645 | $0.0625 | $0.0664 |
| 2029-05-23 | $0.0632 | $0.0613 | $0.0651 |
| 2029-05-24 | $0.0628 | $0.0610 | $0.0647 |
| 2029-05-25 | $0.0617 | $0.0598 | $0.0635 |
| 2029-05-26 | $0.0607 | $0.0589 | $0.0625 |
| 2029-05-27 | $0.0609 | $0.0591 | $0.0627 |
| 2029-05-28 | $0.0595 | $0.0577 | $0.0613 |
| 2029-05-29 | $0.0581 | $0.0564 | $0.0599 |
| 2029-05-30 | $0.0594 | $0.0577 | $0.0612 |
| 2029-05-31 | $0.0605 | $0.0587 | $0.0624 |
| 2029 June | |||
| 2029-06-01 | $0.0607 | $0.0588 | $0.0625 |
| 2029-06-02 | $0.0620 | $0.0602 | $0.0639 |
| 2029-06-03 | $0.0610 | $0.0591 | $0.0628 |
| 2029-06-04 | $0.0615 | $0.0597 | $0.0633 |
| 2029-06-05 | $0.0624 | $0.0605 | $0.0642 |
| 2029-06-06 | $0.0614 | $0.0595 | $0.0632 |
| 2029-06-07 | $0.0628 | $0.0609 | $0.0647 |
| 2029-06-08 | $0.0630 | $0.0611 | $0.0649 |
| 2029-06-09 | $0.0616 | $0.0597 | $0.0634 |
| 2029-06-10 | $0.0607 | $0.0589 | $0.0625 |
| 2029-06-11 | $0.0593 | $0.0575 | $0.0611 |
| 2029-06-12 | $0.0579 | $0.0562 | $0.0597 |
| 2029-06-13 | $0.0592 | $0.0575 | $0.0610 |
| 2029-06-14 | $0.0596 | $0.0579 | $0.0614 |
| 2029-06-15 | $0.0585 | $0.0567 | $0.0602 |
| 2029-06-16 | $0.0582 | $0.0564 | $0.0599 |
| 2029-06-17 | $0.0571 | $0.0554 | $0.0588 |
| 2029-06-18 | $0.0562 | $0.0545 | $0.0579 |
| 2029-06-19 | $0.0564 | $0.0547 | $0.0581 |
| 2029-06-20 | $0.0551 | $0.0534 | $0.0567 |
| 2029-06-21 | $0.0538 | $0.0522 | $0.0554 |
| 2029-06-22 | $0.0550 | $0.0534 | $0.0567 |
| 2029-06-23 | $0.0560 | $0.0543 | $0.0577 |
| 2029-06-24 | $0.0561 | $0.0544 | $0.0578 |
| 2029-06-25 | $0.0574 | $0.0557 | $0.0591 |
| 2029-06-26 | $0.0564 | $0.0547 | $0.0581 |
| 2029-06-27 | $0.0569 | $0.0552 | $0.0586 |
| 2029-06-28 | $0.0577 | $0.0560 | $0.0594 |
| 2029-06-29 | $0.0568 | $0.0551 | $0.0585 |
| 2029-06-30 | $0.0581 | $0.0564 | $0.0599 |
| 2029 July | |||
| 2029-07-01 | $0.0583 | $0.0566 | $0.0601 |
| 2029-07-02 | $0.0570 | $0.0552 | $0.0587 |
| 2029-07-03 | $0.0562 | $0.0545 | $0.0579 |
| 2029-07-04 | $0.0549 | $0.0532 | $0.0565 |
| 2029-07-05 | $0.0536 | $0.0520 | $0.0552 |
| 2029-07-06 | $0.0548 | $0.0532 | $0.0565 |
| 2029-07-07 | $0.0552 | $0.0535 | $0.0568 |
| 2029-07-08 | $0.0541 | $0.0525 | $0.0557 |
| 2029-07-09 | $0.0538 | $0.0522 | $0.0554 |
| 2029-07-10 | $0.0528 | $0.0512 | $0.0544 |
| 2029-07-11 | $0.0520 | $0.0504 | $0.0535 |
| 2029-07-12 | $0.0522 | $0.0506 | $0.0537 |
| 2029-07-13 | $0.0510 | $0.0494 | $0.0525 |
| 2029-07-14 | $0.0498 | $0.0483 | $0.0513 |
| 2029-07-15 | $0.0509 | $0.0494 | $0.0524 |
| 2029-07-16 | $0.0518 | $0.0503 | $0.0534 |
| 2029-07-17 | $0.0519 | $0.0504 | $0.0535 |
| 2029-07-18 | $0.0531 | $0.0515 | $0.0547 |
| 2029-07-19 | $0.0522 | $0.0506 | $0.0538 |
| 2029-07-20 | $0.0527 | $0.0511 | $0.0542 |
| 2029-07-21 | $0.0534 | $0.0518 | $0.0550 |
| 2029-07-22 | $0.0526 | $0.0510 | $0.0541 |
| 2029-07-23 | $0.0538 | $0.0522 | $0.0554 |
| 2029-07-24 | $0.0540 | $0.0523 | $0.0556 |
| 2029-07-25 | $0.0527 | $0.0511 | $0.0543 |
| 2029-07-26 | $0.0520 | $0.0504 | $0.0535 |
| 2029-07-27 | $0.0508 | $0.0492 | $0.0523 |
| 2029-07-28 | $0.0496 | $0.0481 | $0.0511 |
| 2029-07-29 | $0.0507 | $0.0492 | $0.0523 |
| 2029-07-30 | $0.0511 | $0.0495 | $0.0526 |
| 2029-07-31 | $0.0501 | $0.0486 | $0.0516 |
| 2029 August | |||
| 2029-08-01 | $0.0498 | $0.0483 | $0.0513 |
| 2029-08-02 | $0.0489 | $0.0474 | $0.0503 |
| 2029-08-03 | $0.0481 | $0.0467 | $0.0495 |
| 2029-08-04 | $0.0483 | $0.0468 | $0.0497 |
| 2029-08-05 | $0.0472 | $0.0457 | $0.0486 |
| 2029-08-06 | $0.0461 | $0.0447 | $0.0474 |
| 2029-08-07 | $0.0471 | $0.0457 | $0.0485 |
| 2029-08-08 | $0.0480 | $0.0465 | $0.0494 |
| 2029-08-09 | $0.0481 | $0.0466 | $0.0495 |
| 2029-08-10 | $0.0492 | $0.0477 | $0.0506 |
| 2029-08-11 | $0.0483 | $0.0469 | $0.0497 |
| 2029-08-12 | $0.0487 | $0.0473 | $0.0502 |
| 2029-08-13 | $0.0494 | $0.0479 | $0.0509 |
| 2029-08-14 | $0.0486 | $0.0472 | $0.0501 |
| 2029-08-15 | $0.0498 | $0.0483 | $0.0513 |
| 2029-08-16 | $0.0499 | $0.0484 | $0.0514 |
| 2029-08-17 | $0.0488 | $0.0473 | $0.0502 |
| 2029-08-18 | $0.0481 | $0.0467 | $0.0495 |
| 2029-08-19 | $0.0470 | $0.0456 | $0.0484 |
| 2029-08-20 | $0.0459 | $0.0445 | $0.0473 |
| 2029-08-21 | $0.0469 | $0.0455 | $0.0484 |
| 2029-08-22 | $0.0473 | $0.0458 | $0.0487 |
| 2029-08-23 | $0.0463 | $0.0449 | $0.0477 |
| 2029-08-24 | $0.0461 | $0.0447 | $0.0475 |
| 2029-08-25 | $0.0452 | $0.0439 | $0.0466 |
| 2029-08-26 | $0.0445 | $0.0432 | $0.0458 |
| 2029-08-27 | $0.0447 | $0.0433 | $0.0460 |
| 2029-08-28 | $0.0436 | $0.0423 | $0.0449 |
| 2029-08-29 | $0.0426 | $0.0413 | $0.0439 |
| 2029-08-30 | $0.0436 | $0.0423 | $0.0449 |
| 2029-08-31 | $0.0444 | $0.0431 | $0.0457 |
| 2029 September | |||
| 2029-09-01 | $0.0445 | $0.0431 | $0.0458 |
| 2029-09-02 | $0.0455 | $0.0441 | $0.0469 |
| 2029-09-03 | $0.0447 | $0.0434 | $0.0460 |
| 2029-09-04 | $0.0451 | $0.0437 | $0.0464 |
| 2029-09-05 | $0.0457 | $0.0444 | $0.0471 |
| 2029-09-06 | $0.0450 | $0.0437 | $0.0464 |
| 2029-09-07 | $0.0460 | $0.0447 | $0.0474 |
| 2029-09-08 | $0.0462 | $0.0448 | $0.0476 |
| 2029-09-09 | $0.0451 | $0.0438 | $0.0465 |
| 2029-09-10 | $0.0445 | $0.0432 | $0.0458 |
| 2029-09-11 | $0.0435 | $0.0422 | $0.0448 |
| 2029-09-12 | $0.0425 | $0.0412 | $0.0437 |
| 2029-09-13 | $0.0434 | $0.0421 | $0.0447 |
| 2029-09-14 | $0.0437 | $0.0424 | $0.0450 |
| 2029-09-15 | $0.0429 | $0.0416 | $0.0441 |
| 2029-09-16 | $0.0426 | $0.0414 | $0.0439 |
| 2029-09-17 | $0.0418 | $0.0406 | $0.0431 |
| 2029-09-18 | $0.0412 | $0.0400 | $0.0424 |
| 2029-09-19 | $0.0413 | $0.0401 | $0.0426 |
| 2029-09-20 | $0.0404 | $0.0392 | $0.0416 |
| 2029-09-21 | $0.0394 | $0.0383 | $0.0406 |
| 2029-09-22 | $0.0403 | $0.0391 | $0.0415 |
| 2029-09-23 | $0.0411 | $0.0398 | $0.0423 |
| 2029-09-24 | $0.0412 | $0.0399 | $0.0424 |