Current 002644 price: $8.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.435 | $4.302 | $4.568 |
| 2027-01-02 | $4.408 | $4.276 | $4.540 |
| 2027-01-03 | $4.418 | $4.285 | $4.550 |
| 2027-01-04 | $4.439 | $4.306 | $4.572 |
| 2027-01-05 | $4.412 | $4.279 | $4.544 |
| 2027-01-06 | $4.385 | $4.253 | $4.516 |
| 2027-01-07 | $4.406 | $4.274 | $4.538 |
| 2027-01-08 | $4.428 | $4.295 | $4.560 |
| 2027-01-09 | $4.449 | $4.316 | $4.583 |
| 2027-01-10 | $4.422 | $4.289 | $4.554 |
| 2027-01-11 | $4.427 | $4.294 | $4.559 |
| 2027-01-12 | $4.431 | $4.299 | $4.564 |
| 2027-01-13 | $4.453 | $4.320 | $4.587 |
| 2027-01-14 | $4.429 | $4.296 | $4.562 |
| 2027-01-15 | $4.429 | $4.296 | $4.562 |
| 2027-01-16 | $4.409 | $4.277 | $4.542 |
| 2027-01-17 | $4.382 | $4.251 | $4.514 |
| 2027-01-18 | $4.355 | $4.225 | $4.486 |
| 2027-01-19 | $4.345 | $4.215 | $4.476 |
| 2027-01-20 | $4.319 | $4.189 | $4.448 |
| 2027-01-21 | $4.340 | $4.209 | $4.470 |
| 2027-01-22 | $4.326 | $4.196 | $4.456 |
| 2027-01-23 | $4.317 | $4.187 | $4.446 |
| 2027-01-24 | $4.290 | $4.161 | $4.419 |
| 2027-01-25 | $4.263 | $4.136 | $4.391 |
| 2027-01-26 | $4.273 | $4.145 | $4.401 |
| 2027-01-27 | $4.294 | $4.165 | $4.423 |
| 2027-01-28 | $4.267 | $4.139 | $4.395 |
| 2027-01-29 | $4.241 | $4.114 | $4.368 |
| 2027-01-30 | $4.262 | $4.134 | $4.390 |
| 2027-01-31 | $4.283 | $4.154 | $4.411 |
| 2027 February | |||
| 2027-02-01 | $4.304 | $4.174 | $4.433 |
| 2027-02-02 | $4.277 | $4.149 | $4.405 |
| 2027-02-03 | $4.282 | $4.153 | $4.410 |
| 2027-02-04 | $4.286 | $4.158 | $4.415 |
| 2027-02-05 | $4.307 | $4.178 | $4.437 |
| 2027-02-06 | $4.284 | $4.155 | $4.412 |
| 2027-02-07 | $4.284 | $4.155 | $4.412 |
| 2027-02-08 | $4.265 | $4.137 | $4.393 |
| 2027-02-09 | $4.239 | $4.112 | $4.366 |
| 2027-02-10 | $4.213 | $4.086 | $4.339 |
| 2027-02-11 | $4.203 | $4.077 | $4.329 |
| 2027-02-12 | $4.177 | $4.052 | $4.302 |
| 2027-02-13 | $4.198 | $4.072 | $4.323 |
| 2027-02-14 | $4.184 | $4.059 | $4.310 |
| 2027-02-15 | $4.175 | $4.050 | $4.301 |
| 2027-02-16 | $4.149 | $4.025 | $4.274 |
| 2027-02-17 | $4.124 | $4.000 | $4.248 |
| 2027-02-18 | $4.133 | $4.009 | $4.257 |
| 2027-02-19 | $4.153 | $4.029 | $4.278 |
| 2027-02-20 | $4.128 | $4.004 | $4.251 |
| 2027-02-21 | $4.102 | $3.979 | $4.225 |
| 2027-02-22 | $4.122 | $3.999 | $4.246 |
| 2027-02-23 | $4.142 | $4.018 | $4.267 |
| 2027-02-24 | $4.163 | $4.038 | $4.288 |
| 2027-02-25 | $4.137 | $4.013 | $4.261 |
| 2027-02-26 | $4.142 | $4.017 | $4.266 |
| 2027-02-27 | $4.146 | $4.022 | $4.270 |
| 2027-02-28 | $4.166 | $4.041 | $4.291 |
| 2027 March | |||
| 2027-03-01 | $4.144 | $4.019 | $4.268 |
| 2027-03-02 | $4.144 | $4.019 | $4.268 |
| 2027-03-03 | $4.126 | $4.002 | $4.249 |
| 2027-03-04 | $4.100 | $3.977 | $4.223 |
| 2027-03-05 | $4.075 | $3.953 | $4.197 |
| 2027-03-06 | $4.065 | $3.944 | $4.187 |
| 2027-03-07 | $4.040 | $3.919 | $4.162 |
| 2027-03-08 | $4.060 | $3.938 | $4.182 |
| 2027-03-09 | $4.047 | $3.926 | $4.169 |
| 2027-03-10 | $4.039 | $3.917 | $4.160 |
| 2027-03-11 | $4.014 | $3.893 | $4.134 |
| 2027-03-12 | $3.989 | $3.869 | $4.109 |
| 2027-03-13 | $3.998 | $3.878 | $4.118 |
| 2027-03-14 | $4.017 | $3.897 | $4.138 |
| 2027-03-15 | $3.992 | $3.873 | $4.112 |
| 2027-03-16 | $3.968 | $3.849 | $4.087 |
| 2027-03-17 | $3.987 | $3.868 | $4.107 |
| 2027-03-18 | $4.007 | $3.887 | $4.127 |
| 2027-03-19 | $4.026 | $3.906 | $4.147 |
| 2027-03-20 | $4.002 | $3.881 | $4.122 |
| 2027-03-21 | $4.006 | $3.886 | $4.126 |
| 2027-03-22 | $4.010 | $3.890 | $4.131 |
| 2027-03-23 | $4.030 | $3.909 | $4.151 |
| 2027-03-24 | $4.008 | $3.888 | $4.128 |
| 2027-03-25 | $4.008 | $3.888 | $4.128 |
| 2027-03-26 | $3.990 | $3.871 | $4.110 |
| 2027-03-27 | $3.966 | $3.847 | $4.085 |
| 2027-03-28 | $3.941 | $3.823 | $4.060 |
| 2027-03-29 | $3.932 | $3.814 | $4.050 |
| 2027-03-30 | $3.908 | $3.791 | $4.025 |
| 2027-03-31 | $3.927 | $3.809 | $4.045 |
| 2027 April | |||
| 2027-04-01 | $3.915 | $3.797 | $4.032 |
| 2027-04-02 | $3.906 | $3.789 | $4.024 |
| 2027-04-03 | $3.882 | $3.766 | $3.999 |
| 2027-04-04 | $3.858 | $3.743 | $3.974 |
| 2027-04-05 | $3.867 | $3.751 | $3.983 |
| 2027-04-06 | $3.886 | $3.769 | $4.002 |
| 2027-04-07 | $3.862 | $3.746 | $3.978 |
| 2027-04-08 | $3.838 | $3.723 | $3.953 |
| 2027-04-09 | $3.857 | $3.741 | $3.972 |
| 2027-04-10 | $3.876 | $3.759 | $3.992 |
| 2027-04-11 | $3.895 | $3.778 | $4.011 |
| 2027-04-12 | $3.871 | $3.754 | $3.987 |
| 2027-04-13 | $3.875 | $3.759 | $3.991 |
| 2027-04-14 | $3.879 | $3.763 | $3.995 |
| 2027-04-15 | $3.898 | $3.781 | $4.015 |
| 2027-04-16 | $3.877 | $3.760 | $3.993 |
| 2027-04-17 | $3.877 | $3.760 | $3.993 |
| 2027-04-18 | $3.860 | $3.744 | $3.976 |
| 2027-04-19 | $3.836 | $3.721 | $3.951 |
| 2027-04-20 | $3.812 | $3.698 | $3.927 |
| 2027-04-21 | $3.804 | $3.690 | $3.918 |
| 2027-04-22 | $3.780 | $3.667 | $3.894 |
| 2027-04-23 | $3.799 | $3.685 | $3.913 |
| 2027-04-24 | $3.787 | $3.673 | $3.900 |
| 2027-04-25 | $3.778 | $3.665 | $3.892 |
| 2027-04-26 | $3.755 | $3.643 | $3.868 |
| 2027-04-27 | $3.732 | $3.620 | $3.844 |
| 2027-04-28 | $3.740 | $3.628 | $3.852 |
| 2027-04-29 | $3.759 | $3.646 | $3.871 |
| 2027-04-30 | $3.735 | $3.623 | $3.847 |
| 2027 May | |||
| 2027-05-01 | $3.712 | $3.601 | $3.824 |
| 2027-05-02 | $3.730 | $3.619 | $3.842 |
| 2027-05-03 | $3.749 | $3.636 | $3.861 |
| 2027-05-04 | $3.767 | $3.654 | $3.880 |
| 2027-05-05 | $3.744 | $3.632 | $3.856 |
| 2027-05-06 | $3.748 | $3.636 | $3.860 |
| 2027-05-07 | $3.752 | $3.640 | $3.865 |
| 2027-05-08 | $3.770 | $3.657 | $3.884 |
| 2027-05-09 | $3.750 | $3.637 | $3.862 |
| 2027-05-10 | $3.750 | $3.637 | $3.862 |
| 2027-05-11 | $3.733 | $3.621 | $3.845 |
| 2027-05-12 | $3.710 | $3.599 | $3.822 |
| 2027-05-13 | $3.688 | $3.577 | $3.798 |
| 2027-05-14 | $3.679 | $3.569 | $3.790 |
| 2027-05-15 | $3.656 | $3.547 | $3.766 |
| 2027-05-16 | $3.674 | $3.564 | $3.785 |
| 2027-05-17 | $3.663 | $3.553 | $3.772 |
| 2027-05-18 | $3.655 | $3.545 | $3.764 |
| 2027-05-19 | $3.632 | $3.523 | $3.741 |
| 2027-05-20 | $3.610 | $3.502 | $3.718 |
| 2027-05-21 | $3.618 | $3.509 | $3.726 |
| 2027-05-22 | $3.636 | $3.526 | $3.745 |
| 2027-05-23 | $3.613 | $3.505 | $3.721 |
| 2027-05-24 | $3.591 | $3.483 | $3.699 |
| 2027-05-25 | $3.608 | $3.500 | $3.717 |
| 2027-05-26 | $3.626 | $3.517 | $3.735 |
| 2027-05-27 | $3.644 | $3.534 | $3.753 |
| 2027-05-28 | $3.621 | $3.513 | $3.730 |
| 2027-05-29 | $3.625 | $3.516 | $3.734 |
| 2027-05-30 | $3.629 | $3.520 | $3.738 |
| 2027-05-31 | $3.647 | $3.538 | $3.756 |
| 2027 June | |||
| 2027-06-01 | $3.627 | $3.518 | $3.736 |
| 2027-06-02 | $3.627 | $3.518 | $3.736 |
| 2027-06-03 | $3.611 | $3.503 | $3.720 |
| 2027-06-04 | $3.589 | $3.481 | $3.697 |
| 2027-06-05 | $3.567 | $3.460 | $3.674 |
| 2027-06-06 | $3.559 | $3.452 | $3.665 |
| 2027-06-07 | $3.537 | $3.431 | $3.643 |
| 2027-06-08 | $3.554 | $3.447 | $3.661 |
| 2027-06-09 | $3.543 | $3.436 | $3.649 |
| 2027-06-10 | $3.535 | $3.429 | $3.641 |
| 2027-06-11 | $3.513 | $3.408 | $3.619 |
| 2027-06-12 | $3.492 | $3.387 | $3.596 |
| 2027-06-13 | $3.499 | $3.394 | $3.604 |
| 2027-06-14 | $3.517 | $3.411 | $3.622 |
| 2027-06-15 | $3.495 | $3.390 | $3.600 |
| 2027-06-16 | $3.473 | $3.369 | $3.577 |
| 2027-06-17 | $3.490 | $3.386 | $3.595 |
| 2027-06-18 | $3.507 | $3.402 | $3.613 |
| 2027-06-19 | $3.524 | $3.419 | $3.630 |
| 2027-06-20 | $3.503 | $3.398 | $3.608 |
| 2027-06-21 | $3.507 | $3.401 | $3.612 |
| 2027-06-22 | $3.510 | $3.405 | $3.616 |
| 2027-06-23 | $3.528 | $3.422 | $3.633 |
| 2027-06-24 | $3.508 | $3.403 | $3.614 |
| 2027-06-25 | $3.508 | $3.403 | $3.614 |
| 2027-06-26 | $3.493 | $3.388 | $3.598 |
| 2027-06-27 | $3.471 | $3.367 | $3.576 |
| 2027-06-28 | $3.450 | $3.347 | $3.554 |
| 2027-06-29 | $3.442 | $3.339 | $3.545 |
| 2027-06-30 | $3.421 | $3.318 | $3.524 |
| 2027 July | |||
| 2027-07-01 | $3.438 | $3.335 | $3.541 |
| 2027-07-02 | $3.427 | $3.324 | $3.530 |
| 2027-07-03 | $3.419 | $3.317 | $3.522 |
| 2027-07-04 | $3.398 | $3.296 | $3.500 |
| 2027-07-05 | $3.377 | $3.276 | $3.479 |
| 2027-07-06 | $3.385 | $3.283 | $3.486 |
| 2027-07-07 | $3.401 | $3.299 | $3.503 |
| 2027-07-08 | $3.380 | $3.279 | $3.482 |
| 2027-07-09 | $3.360 | $3.259 | $3.460 |
| 2027-07-10 | $3.376 | $3.275 | $3.477 |
| 2027-07-11 | $3.392 | $3.291 | $3.494 |
| 2027-07-12 | $3.409 | $3.307 | $3.511 |
| 2027-07-13 | $3.388 | $3.286 | $3.490 |
| 2027-07-14 | $3.392 | $3.290 | $3.494 |
| 2027-07-15 | $3.396 | $3.294 | $3.497 |
| 2027-07-16 | $3.412 | $3.310 | $3.514 |
| 2027-07-17 | $3.394 | $3.292 | $3.495 |
| 2027-07-18 | $3.394 | $3.292 | $3.495 |
| 2027-07-19 | $3.379 | $3.277 | $3.480 |
| 2027-07-20 | $3.358 | $3.257 | $3.459 |
| 2027-07-21 | $3.337 | $3.237 | $3.437 |
| 2027-07-22 | $3.329 | $3.230 | $3.429 |
| 2027-07-23 | $3.309 | $3.210 | $3.408 |
| 2027-07-24 | $3.325 | $3.225 | $3.425 |
| 2027-07-25 | $3.315 | $3.215 | $3.414 |
| 2027-07-26 | $3.307 | $3.208 | $3.407 |
| 2027-07-27 | $3.287 | $3.188 | $3.386 |
| 2027-07-28 | $3.267 | $3.169 | $3.365 |
| 2027-07-29 | $3.274 | $3.176 | $3.372 |
| 2027-07-30 | $3.290 | $3.191 | $3.389 |
| 2027-07-31 | $3.270 | $3.172 | $3.368 |
| 2027 August | |||
| 2027-08-01 | $3.250 | $3.152 | $3.347 |
| 2027-08-02 | $3.265 | $3.167 | $3.363 |
| 2027-08-03 | $3.281 | $3.183 | $3.380 |
| 2027-08-04 | $3.297 | $3.199 | $3.396 |
| 2027-08-05 | $3.277 | $3.179 | $3.375 |
| 2027-08-06 | $3.281 | $3.182 | $3.379 |
| 2027-08-07 | $3.284 | $3.186 | $3.383 |
| 2027-08-08 | $3.300 | $3.201 | $3.399 |
| 2027-08-09 | $3.282 | $3.184 | $3.381 |
| 2027-08-10 | $3.282 | $3.184 | $3.381 |
| 2027-08-11 | $3.268 | $3.170 | $3.366 |
| 2027-08-12 | $3.248 | $3.150 | $3.345 |
| 2027-08-13 | $3.228 | $3.131 | $3.325 |
| 2027-08-14 | $3.221 | $3.124 | $3.317 |
| 2027-08-15 | $3.201 | $3.105 | $3.297 |
| 2027-08-16 | $3.216 | $3.120 | $3.313 |
| 2027-08-17 | $3.206 | $3.110 | $3.302 |
| 2027-08-18 | $3.199 | $3.103 | $3.295 |
| 2027-08-19 | $3.179 | $3.084 | $3.275 |
| 2027-08-20 | $3.160 | $3.065 | $3.255 |
| 2027-08-21 | $3.167 | $3.072 | $3.262 |
| 2027-08-22 | $3.182 | $3.087 | $3.278 |
| 2027-08-23 | $3.163 | $3.068 | $3.258 |
| 2027-08-24 | $3.143 | $3.049 | $3.237 |
| 2027-08-25 | $3.159 | $3.064 | $3.253 |
| 2027-08-26 | $3.174 | $3.079 | $3.269 |
| 2027-08-27 | $3.190 | $3.094 | $3.285 |
| 2027-08-28 | $3.170 | $3.075 | $3.265 |
| 2027-08-29 | $3.173 | $3.078 | $3.269 |
| 2027-08-30 | $3.177 | $3.082 | $3.272 |
| 2027-08-31 | $3.192 | $3.097 | $3.288 |
| 2027 September | |||
| 2027-09-01 | $3.175 | $3.080 | $3.270 |
| 2027-09-02 | $3.175 | $3.080 | $3.270 |
| 2027-09-03 | $3.161 | $3.066 | $3.256 |
| 2027-09-04 | $3.142 | $3.047 | $3.236 |
| 2027-09-05 | $3.122 | $3.029 | $3.216 |
| 2027-09-06 | $3.115 | $3.022 | $3.209 |
| 2027-09-07 | $3.096 | $3.003 | $3.189 |
| 2027-09-08 | $3.111 | $3.018 | $3.204 |
| 2027-09-09 | $3.101 | $3.008 | $3.194 |
| 2027-09-10 | $3.094 | $3.002 | $3.187 |
| 2027-09-11 | $3.075 | $2.983 | $3.168 |
| 2027-09-12 | $3.056 | $2.965 | $3.148 |
| 2027-09-13 | $3.063 | $2.971 | $3.155 |
| 2027-09-14 | $3.078 | $2.986 | $3.170 |
| 2027-09-15 | $3.059 | $2.967 | $3.151 |
| 2027-09-16 | $3.040 | $2.949 | $3.131 |
| 2027-09-17 | $3.055 | $2.964 | $3.147 |
| 2027-09-18 | $3.070 | $2.978 | $3.162 |
| 2027-09-19 | $3.085 | $2.993 | $3.178 |
| 2027-09-20 | $3.066 | $2.974 | $3.158 |
| 2027-09-21 | $3.069 | $2.977 | $3.162 |
| 2027-09-22 | $3.073 | $2.981 | $3.165 |
| 2027-09-23 | $3.088 | $2.995 | $3.181 |
| 2027-09-24 | $3.071 | $2.979 | $3.163 |
| 2027-09-25 | $3.071 | $2.979 | $3.163 |