Current 002644 price: $8.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5470 | $0.5306 | $0.5634 |
| 2031-01-02 | $0.5440 | $0.5277 | $0.5603 |
| 2031-01-03 | $0.5440 | $0.5277 | $0.5603 |
| 2031-01-04 | $0.5416 | $0.5254 | $0.5579 |
| 2031-01-05 | $0.5383 | $0.5221 | $0.5544 |
| 2031-01-06 | $0.5350 | $0.5189 | $0.5510 |
| 2031-01-07 | $0.5337 | $0.5177 | $0.5498 |
| 2031-01-08 | $0.5305 | $0.5145 | $0.5464 |
| 2031-01-09 | $0.5331 | $0.5171 | $0.5490 |
| 2031-01-10 | $0.5314 | $0.5154 | $0.5473 |
| 2031-01-11 | $0.5302 | $0.5143 | $0.5461 |
| 2031-01-12 | $0.5269 | $0.5111 | $0.5428 |
| 2031-01-13 | $0.5237 | $0.5080 | $0.5394 |
| 2031-01-14 | $0.5249 | $0.5091 | $0.5406 |
| 2031-01-15 | $0.5274 | $0.5116 | $0.5432 |
| 2031-01-16 | $0.5242 | $0.5084 | $0.5399 |
| 2031-01-17 | $0.5209 | $0.5053 | $0.5366 |
| 2031-01-18 | $0.5235 | $0.5078 | $0.5392 |
| 2031-01-19 | $0.5260 | $0.5103 | $0.5418 |
| 2031-01-20 | $0.5286 | $0.5128 | $0.5445 |
| 2031-01-21 | $0.5254 | $0.5096 | $0.5411 |
| 2031-01-22 | $0.5259 | $0.5102 | $0.5417 |
| 2031-01-23 | $0.5265 | $0.5107 | $0.5423 |
| 2031-01-24 | $0.5291 | $0.5132 | $0.5450 |
| 2031-01-25 | $0.5262 | $0.5104 | $0.5420 |
| 2031-01-26 | $0.5262 | $0.5104 | $0.5420 |
| 2031-01-27 | $0.5239 | $0.5082 | $0.5396 |
| 2031-01-28 | $0.5207 | $0.5050 | $0.5363 |
| 2031-01-29 | $0.5175 | $0.5019 | $0.5330 |
| 2031-01-30 | $0.5163 | $0.5008 | $0.5318 |
| 2031-01-31 | $0.5131 | $0.4977 | $0.5285 |
| 2031 February | |||
| 2031-02-01 | $0.5156 | $0.5001 | $0.5311 |
| 2031-02-02 | $0.5140 | $0.4985 | $0.5294 |
| 2031-02-03 | $0.5129 | $0.4975 | $0.5282 |
| 2031-02-04 | $0.5097 | $0.4944 | $0.5250 |
| 2031-02-05 | $0.5066 | $0.4914 | $0.5217 |
| 2031-02-06 | $0.5077 | $0.4924 | $0.5229 |
| 2031-02-07 | $0.5102 | $0.4949 | $0.5255 |
| 2031-02-08 | $0.5070 | $0.4918 | $0.5222 |
| 2031-02-09 | $0.5039 | $0.4888 | $0.5190 |
| 2031-02-10 | $0.5063 | $0.4912 | $0.5215 |
| 2031-02-11 | $0.5088 | $0.4936 | $0.5241 |
| 2031-02-12 | $0.5113 | $0.4960 | $0.5267 |
| 2031-02-13 | $0.5082 | $0.4929 | $0.5234 |
| 2031-02-14 | $0.5087 | $0.4935 | $0.5240 |
| 2031-02-15 | $0.5093 | $0.4940 | $0.5246 |
| 2031-02-16 | $0.5118 | $0.4964 | $0.5271 |
| 2031-02-17 | $0.5090 | $0.4937 | $0.5242 |
| 2031-02-18 | $0.5090 | $0.4937 | $0.5242 |
| 2031-02-19 | $0.5067 | $0.4915 | $0.5220 |
| 2031-02-20 | $0.5036 | $0.4885 | $0.5187 |
| 2031-02-21 | $0.5005 | $0.4855 | $0.5155 |
| 2031-02-22 | $0.4994 | $0.4844 | $0.5144 |
| 2031-02-23 | $0.4963 | $0.4814 | $0.5112 |
| 2031-02-24 | $0.4987 | $0.4838 | $0.5137 |
| 2031-02-25 | $0.4971 | $0.4822 | $0.5120 |
| 2031-02-26 | $0.4961 | $0.4812 | $0.5110 |
| 2031-02-27 | $0.4930 | $0.4782 | $0.5078 |
| 2031-02-28 | $0.4900 | $0.4753 | $0.5047 |
| 2031 March | |||
| 2031-03-01 | $0.4911 | $0.4763 | $0.5058 |
| 2031-03-02 | $0.4935 | $0.4787 | $0.5083 |
| 2031-03-03 | $0.4904 | $0.4757 | $0.5051 |
| 2031-03-04 | $0.4874 | $0.4728 | $0.5020 |
| 2031-03-05 | $0.4898 | $0.4751 | $0.5045 |
| 2031-03-06 | $0.4922 | $0.4774 | $0.5069 |
| 2031-03-07 | $0.4946 | $0.4797 | $0.5094 |
| 2031-03-08 | $0.4915 | $0.4768 | $0.5063 |
| 2031-03-09 | $0.4921 | $0.4773 | $0.5068 |
| 2031-03-10 | $0.4926 | $0.4778 | $0.5074 |
| 2031-03-11 | $0.4950 | $0.4802 | $0.5099 |
| 2031-03-12 | $0.4923 | $0.4775 | $0.5071 |
| 2031-03-13 | $0.4923 | $0.4775 | $0.5071 |
| 2031-03-14 | $0.4902 | $0.4755 | $0.5049 |
| 2031-03-15 | $0.4871 | $0.4725 | $0.5018 |
| 2031-03-16 | $0.4841 | $0.4696 | $0.4987 |
| 2031-03-17 | $0.4830 | $0.4685 | $0.4975 |
| 2031-03-18 | $0.4800 | $0.4656 | $0.4944 |
| 2031-03-19 | $0.4824 | $0.4679 | $0.4969 |
| 2031-03-20 | $0.4809 | $0.4664 | $0.4953 |
| 2031-03-21 | $0.4798 | $0.4654 | $0.4942 |
| 2031-03-22 | $0.4769 | $0.4626 | $0.4912 |
| 2031-03-23 | $0.4739 | $0.4597 | $0.4881 |
| 2031-03-24 | $0.4750 | $0.4607 | $0.4892 |
| 2031-03-25 | $0.4773 | $0.4630 | $0.4916 |
| 2031-03-26 | $0.4744 | $0.4601 | $0.4886 |
| 2031-03-27 | $0.4714 | $0.4573 | $0.4856 |
| 2031-03-28 | $0.4737 | $0.4595 | $0.4879 |
| 2031-03-29 | $0.4761 | $0.4618 | $0.4903 |
| 2031-03-30 | $0.4784 | $0.4640 | $0.4927 |
| 2031-03-31 | $0.4754 | $0.4612 | $0.4897 |
| 2031 April | |||
| 2031-04-01 | $0.4760 | $0.4617 | $0.4902 |
| 2031-04-02 | $0.4765 | $0.4622 | $0.4908 |
| 2031-04-03 | $0.4788 | $0.4644 | $0.4932 |
| 2031-04-04 | $0.4762 | $0.4619 | $0.4905 |
| 2031-04-05 | $0.4762 | $0.4619 | $0.4905 |
| 2031-04-06 | $0.4741 | $0.4599 | $0.4883 |
| 2031-04-07 | $0.4712 | $0.4571 | $0.4853 |
| 2031-04-08 | $0.4683 | $0.4542 | $0.4823 |
| 2031-04-09 | $0.4672 | $0.4532 | $0.4812 |
| 2031-04-10 | $0.4643 | $0.4504 | $0.4783 |
| 2031-04-11 | $0.4666 | $0.4526 | $0.4806 |
| 2031-04-12 | $0.4651 | $0.4512 | $0.4791 |
| 2031-04-13 | $0.4641 | $0.4502 | $0.4780 |
| 2031-04-14 | $0.4613 | $0.4474 | $0.4751 |
| 2031-04-15 | $0.4584 | $0.4447 | $0.4722 |
| 2031-04-16 | $0.4594 | $0.4456 | $0.4732 |
| 2031-04-17 | $0.4617 | $0.4478 | $0.4755 |
| 2031-04-18 | $0.4588 | $0.4451 | $0.4726 |
| 2031-04-19 | $0.4560 | $0.4423 | $0.4697 |
| 2031-04-20 | $0.4582 | $0.4445 | $0.4720 |
| 2031-04-21 | $0.4605 | $0.4467 | $0.4743 |
| 2031-04-22 | $0.4627 | $0.4488 | $0.4766 |
| 2031-04-23 | $0.4599 | $0.4461 | $0.4737 |
| 2031-04-24 | $0.4604 | $0.4466 | $0.4742 |
| 2031-04-25 | $0.4609 | $0.4471 | $0.4747 |
| 2031-04-26 | $0.4631 | $0.4492 | $0.4770 |
| 2031-04-27 | $0.4606 | $0.4468 | $0.4744 |
| 2031-04-28 | $0.4606 | $0.4468 | $0.4744 |
| 2031-04-29 | $0.4586 | $0.4448 | $0.4724 |
| 2031-04-30 | $0.4558 | $0.4421 | $0.4694 |
| 2031 May | |||
| 2031-05-01 | $0.4530 | $0.4394 | $0.4665 |
| 2031-05-02 | $0.4519 | $0.4384 | $0.4655 |
| 2031-05-03 | $0.4491 | $0.4357 | $0.4626 |
| 2031-05-04 | $0.4513 | $0.4378 | $0.4649 |
| 2031-05-05 | $0.4499 | $0.4364 | $0.4634 |
| 2031-05-06 | $0.4489 | $0.4355 | $0.4624 |
| 2031-05-07 | $0.4462 | $0.4328 | $0.4595 |
| 2031-05-08 | $0.4434 | $0.4301 | $0.4567 |
| 2031-05-09 | $0.4444 | $0.4311 | $0.4577 |
| 2031-05-10 | $0.4466 | $0.4332 | $0.4600 |
| 2031-05-11 | $0.4438 | $0.4305 | $0.4571 |
| 2031-05-12 | $0.4411 | $0.4278 | $0.4543 |
| 2031-05-13 | $0.4432 | $0.4299 | $0.4565 |
| 2031-05-14 | $0.4454 | $0.4320 | $0.4588 |
| 2031-05-15 | $0.4476 | $0.4341 | $0.4610 |
| 2031-05-16 | $0.4448 | $0.4315 | $0.4582 |
| 2031-05-17 | $0.4453 | $0.4319 | $0.4587 |
| 2031-05-18 | $0.4458 | $0.4324 | $0.4592 |
| 2031-05-19 | $0.4480 | $0.4345 | $0.4614 |
| 2031-05-20 | $0.4455 | $0.4322 | $0.4589 |
| 2031-05-21 | $0.4455 | $0.4322 | $0.4589 |
| 2031-05-22 | $0.4436 | $0.4303 | $0.4569 |
| 2031-05-23 | $0.4408 | $0.4276 | $0.4541 |
| 2031-05-24 | $0.4381 | $0.4250 | $0.4513 |
| 2031-05-25 | $0.4371 | $0.4240 | $0.4502 |
| 2031-05-26 | $0.4344 | $0.4214 | $0.4475 |
| 2031-05-27 | $0.4366 | $0.4235 | $0.4497 |
| 2031-05-28 | $0.4352 | $0.4221 | $0.4482 |
| 2031-05-29 | $0.4342 | $0.4212 | $0.4473 |
| 2031-05-30 | $0.4316 | $0.4186 | $0.4445 |
| 2031-05-31 | $0.4289 | $0.4160 | $0.4418 |
| 2031 June | |||
| 2031-06-01 | $0.4298 | $0.4169 | $0.4427 |
| 2031-06-02 | $0.4319 | $0.4190 | $0.4449 |
| 2031-06-03 | $0.4293 | $0.4164 | $0.4422 |
| 2031-06-04 | $0.4266 | $0.4138 | $0.4394 |
| 2031-06-05 | $0.4287 | $0.4159 | $0.4416 |
| 2031-06-06 | $0.4308 | $0.4179 | $0.4437 |
| 2031-06-07 | $0.4329 | $0.4199 | $0.4459 |
| 2031-06-08 | $0.4303 | $0.4173 | $0.4432 |
| 2031-06-09 | $0.4307 | $0.4178 | $0.4436 |
| 2031-06-10 | $0.4312 | $0.4183 | $0.4441 |
| 2031-06-11 | $0.4333 | $0.4203 | $0.4463 |
| 2031-06-12 | $0.4309 | $0.4180 | $0.4439 |
| 2031-06-13 | $0.4309 | $0.4180 | $0.4439 |
| 2031-06-14 | $0.4291 | $0.4162 | $0.4419 |
| 2031-06-15 | $0.4264 | $0.4136 | $0.4392 |
| 2031-06-16 | $0.4238 | $0.4111 | $0.4365 |
| 2031-06-17 | $0.4228 | $0.4101 | $0.4355 |
| 2031-06-18 | $0.4202 | $0.4076 | $0.4328 |
| 2031-06-19 | $0.4223 | $0.4096 | $0.4349 |
| 2031-06-20 | $0.4209 | $0.4083 | $0.4335 |
| 2031-06-21 | $0.4200 | $0.4074 | $0.4326 |
| 2031-06-22 | $0.4174 | $0.4049 | $0.4299 |
| 2031-06-23 | $0.4149 | $0.4024 | $0.4273 |
| 2031-06-24 | $0.4158 | $0.4033 | $0.4282 |
| 2031-06-25 | $0.4178 | $0.4053 | $0.4303 |
| 2031-06-26 | $0.4152 | $0.4028 | $0.4277 |
| 2031-06-27 | $0.4127 | $0.4003 | $0.4250 |
| 2031-06-28 | $0.4147 | $0.4022 | $0.4271 |
| 2031-06-29 | $0.4167 | $0.4042 | $0.4292 |
| 2031-06-30 | $0.4188 | $0.4062 | $0.4313 |
| 2031 July | |||
| 2031-07-01 | $0.4162 | $0.4037 | $0.4287 |
| 2031-07-02 | $0.4166 | $0.4041 | $0.4291 |
| 2031-07-03 | $0.4171 | $0.4046 | $0.4296 |
| 2031-07-04 | $0.4191 | $0.4065 | $0.4317 |
| 2031-07-05 | $0.4168 | $0.4043 | $0.4293 |
| 2031-07-06 | $0.4168 | $0.4043 | $0.4293 |
| 2031-07-07 | $0.4150 | $0.4026 | $0.4275 |
| 2031-07-08 | $0.4125 | $0.4001 | $0.4248 |
| 2031-07-09 | $0.4099 | $0.3976 | $0.4222 |
| 2031-07-10 | $0.4090 | $0.3967 | $0.4212 |
| 2031-07-11 | $0.4064 | $0.3943 | $0.4186 |
| 2031-07-12 | $0.4084 | $0.3962 | $0.4207 |
| 2031-07-13 | $0.4071 | $0.3949 | $0.4194 |
| 2031-07-14 | $0.4063 | $0.3941 | $0.4185 |
| 2031-07-15 | $0.4038 | $0.3916 | $0.4159 |
| 2031-07-16 | $0.4013 | $0.3892 | $0.4133 |
| 2031-07-17 | $0.4022 | $0.3901 | $0.4142 |
| 2031-07-18 | $0.4041 | $0.3920 | $0.4163 |
| 2031-07-19 | $0.4016 | $0.3896 | $0.4137 |
| 2031-07-20 | $0.3992 | $0.3872 | $0.4111 |
| 2031-07-21 | $0.4011 | $0.3891 | $0.4131 |
| 2031-07-22 | $0.4031 | $0.3910 | $0.4152 |
| 2031-07-23 | $0.4050 | $0.3929 | $0.4172 |
| 2031-07-24 | $0.4025 | $0.3905 | $0.4146 |
| 2031-07-25 | $0.4030 | $0.3909 | $0.4151 |
| 2031-07-26 | $0.4034 | $0.3913 | $0.4155 |
| 2031-07-27 | $0.4054 | $0.3932 | $0.4176 |
| 2031-07-28 | $0.4032 | $0.3911 | $0.4153 |
| 2031-07-29 | $0.4032 | $0.3911 | $0.4153 |
| 2031-07-30 | $0.4014 | $0.3894 | $0.4135 |
| 2031-07-31 | $0.3989 | $0.3870 | $0.4109 |
| 2031 August | |||
| 2031-08-01 | $0.3965 | $0.3846 | $0.4084 |
| 2031-08-02 | $0.3956 | $0.3837 | $0.4075 |
| 2031-08-03 | $0.3931 | $0.3813 | $0.4049 |
| 2031-08-04 | $0.3951 | $0.3832 | $0.4069 |
| 2031-08-05 | $0.3938 | $0.3820 | $0.4056 |
| 2031-08-06 | $0.3930 | $0.3812 | $0.4048 |
| 2031-08-07 | $0.3905 | $0.3788 | $0.4023 |
| 2031-08-08 | $0.3881 | $0.3765 | $0.3998 |
| 2031-08-09 | $0.3890 | $0.3773 | $0.4007 |
| 2031-08-10 | $0.3909 | $0.3792 | $0.4026 |
| 2031-08-11 | $0.3885 | $0.3768 | $0.4001 |
| 2031-08-12 | $0.3861 | $0.3745 | $0.3977 |
| 2031-08-13 | $0.3880 | $0.3763 | $0.3996 |
| 2031-08-14 | $0.3899 | $0.3782 | $0.4016 |
| 2031-08-15 | $0.3918 | $0.3800 | $0.4035 |
| 2031-08-16 | $0.3894 | $0.3777 | $0.4010 |
| 2031-08-17 | $0.3898 | $0.3781 | $0.4015 |
| 2031-08-18 | $0.3902 | $0.3785 | $0.4019 |
| 2031-08-19 | $0.3921 | $0.3804 | $0.4039 |
| 2031-08-20 | $0.3900 | $0.3783 | $0.4017 |
| 2031-08-21 | $0.3900 | $0.3783 | $0.4017 |
| 2031-08-22 | $0.3883 | $0.3766 | $0.3999 |
| 2031-08-23 | $0.3859 | $0.3743 | $0.3975 |
| 2031-08-24 | $0.3835 | $0.3720 | $0.3950 |
| 2031-08-25 | $0.3826 | $0.3712 | $0.3941 |
| 2031-08-26 | $0.3803 | $0.3689 | $0.3917 |
| 2031-08-27 | $0.3821 | $0.3707 | $0.3936 |
| 2031-08-28 | $0.3809 | $0.3695 | $0.3923 |
| 2031-08-29 | $0.3801 | $0.3687 | $0.3915 |
| 2031-08-30 | $0.3778 | $0.3664 | $0.3891 |
| 2031-08-31 | $0.3754 | $0.3642 | $0.3867 |
| 2031 September | |||
| 2031-09-01 | $0.3763 | $0.3650 | $0.3875 |
| 2031-09-02 | $0.3781 | $0.3668 | $0.3894 |
| 2031-09-03 | $0.3758 | $0.3645 | $0.3870 |
| 2031-09-04 | $0.3734 | $0.3622 | $0.3847 |
| 2031-09-05 | $0.3753 | $0.3640 | $0.3865 |
| 2031-09-06 | $0.3771 | $0.3658 | $0.3884 |
| 2031-09-07 | $0.3790 | $0.3676 | $0.3903 |
| 2031-09-08 | $0.3766 | $0.3653 | $0.3879 |
| 2031-09-09 | $0.3770 | $0.3657 | $0.3883 |
| 2031-09-10 | $0.3774 | $0.3661 | $0.3888 |
| 2031-09-11 | $0.3793 | $0.3679 | $0.3907 |
| 2031-09-12 | $0.3772 | $0.3659 | $0.3885 |
| 2031-09-13 | $0.3772 | $0.3659 | $0.3885 |
| 2031-09-14 | $0.3756 | $0.3643 | $0.3868 |
| 2031-09-15 | $0.3733 | $0.3621 | $0.3845 |
| 2031-09-16 | $0.3710 | $0.3598 | $0.3821 |
| 2031-09-17 | $0.3701 | $0.3590 | $0.3812 |
| 2031-09-18 | $0.3678 | $0.3568 | $0.3789 |
| 2031-09-19 | $0.3696 | $0.3585 | $0.3807 |
| 2031-09-20 | $0.3684 | $0.3574 | $0.3795 |
| 2031-09-21 | $0.3677 | $0.3566 | $0.3787 |
| 2031-09-22 | $0.3654 | $0.3544 | $0.3764 |
| 2031-09-23 | $0.3631 | $0.3522 | $0.3740 |
| 2031-09-24 | $0.3639 | $0.3530 | $0.3749 |