Current 002644 price: $8.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.634 | $2.555 | $2.713 |
| 2028-01-02 | $2.626 | $2.547 | $2.704 |
| 2028-01-03 | $2.620 | $2.541 | $2.699 |
| 2028-01-04 | $2.604 | $2.526 | $2.682 |
| 2028-01-05 | $2.588 | $2.510 | $2.665 |
| 2028-01-06 | $2.594 | $2.516 | $2.671 |
| 2028-01-07 | $2.606 | $2.528 | $2.684 |
| 2028-01-08 | $2.590 | $2.512 | $2.668 |
| 2028-01-09 | $2.574 | $2.497 | $2.651 |
| 2028-01-10 | $2.587 | $2.509 | $2.664 |
| 2028-01-11 | $2.599 | $2.521 | $2.677 |
| 2028-01-12 | $2.612 | $2.534 | $2.691 |
| 2028-01-13 | $2.596 | $2.518 | $2.674 |
| 2028-01-14 | $2.599 | $2.521 | $2.677 |
| 2028-01-15 | $2.602 | $2.524 | $2.680 |
| 2028-01-16 | $2.614 | $2.536 | $2.693 |
| 2028-01-17 | $2.600 | $2.522 | $2.678 |
| 2028-01-18 | $2.600 | $2.522 | $2.678 |
| 2028-01-19 | $2.589 | $2.511 | $2.666 |
| 2028-01-20 | $2.573 | $2.496 | $2.650 |
| 2028-01-21 | $2.557 | $2.480 | $2.634 |
| 2028-01-22 | $2.551 | $2.475 | $2.628 |
| 2028-01-23 | $2.535 | $2.459 | $2.611 |
| 2028-01-24 | $2.548 | $2.471 | $2.624 |
| 2028-01-25 | $2.540 | $2.464 | $2.616 |
| 2028-01-26 | $2.534 | $2.458 | $2.610 |
| 2028-01-27 | $2.519 | $2.443 | $2.594 |
| 2028-01-28 | $2.503 | $2.428 | $2.578 |
| 2028-01-29 | $2.509 | $2.433 | $2.584 |
| 2028-01-30 | $2.521 | $2.445 | $2.597 |
| 2028-01-31 | $2.505 | $2.430 | $2.581 |
| 2028 February | |||
| 2028-02-01 | $2.490 | $2.415 | $2.565 |
| 2028-02-02 | $2.502 | $2.427 | $2.577 |
| 2028-02-03 | $2.514 | $2.439 | $2.590 |
| 2028-02-04 | $2.527 | $2.451 | $2.602 |
| 2028-02-05 | $2.511 | $2.436 | $2.586 |
| 2028-02-06 | $2.514 | $2.438 | $2.589 |
| 2028-02-07 | $2.517 | $2.441 | $2.592 |
| 2028-02-08 | $2.529 | $2.453 | $2.605 |
| 2028-02-09 | $2.515 | $2.440 | $2.591 |
| 2028-02-10 | $2.515 | $2.440 | $2.591 |
| 2028-02-11 | $2.504 | $2.429 | $2.579 |
| 2028-02-12 | $2.489 | $2.414 | $2.563 |
| 2028-02-13 | $2.473 | $2.399 | $2.547 |
| 2028-02-14 | $2.468 | $2.394 | $2.542 |
| 2028-02-15 | $2.452 | $2.379 | $2.526 |
| 2028-02-16 | $2.464 | $2.390 | $2.538 |
| 2028-02-17 | $2.457 | $2.383 | $2.530 |
| 2028-02-18 | $2.451 | $2.378 | $2.525 |
| 2028-02-19 | $2.436 | $2.363 | $2.509 |
| 2028-02-20 | $2.421 | $2.349 | $2.494 |
| 2028-02-21 | $2.427 | $2.354 | $2.499 |
| 2028-02-22 | $2.438 | $2.365 | $2.512 |
| 2028-02-23 | $2.423 | $2.351 | $2.496 |
| 2028-02-24 | $2.408 | $2.336 | $2.481 |
| 2028-02-25 | $2.420 | $2.348 | $2.493 |
| 2028-02-26 | $2.432 | $2.359 | $2.505 |
| 2028-02-27 | $2.444 | $2.371 | $2.517 |
| 2028-02-28 | $2.429 | $2.356 | $2.502 |
| 2028-02-29 | $2.432 | $2.359 | $2.504 |
| 2028 March | |||
| 2028-03-01 | $2.434 | $2.361 | $2.507 |
| 2028-03-02 | $2.446 | $2.373 | $2.519 |
| 2028-03-03 | $2.433 | $2.360 | $2.506 |
| 2028-03-04 | $2.433 | $2.360 | $2.506 |
| 2028-03-05 | $2.422 | $2.349 | $2.495 |
| 2028-03-06 | $2.407 | $2.335 | $2.479 |
| 2028-03-07 | $2.392 | $2.321 | $2.464 |
| 2028-03-08 | $2.387 | $2.315 | $2.458 |
| 2028-03-09 | $2.372 | $2.301 | $2.443 |
| 2028-03-10 | $2.384 | $2.312 | $2.455 |
| 2028-03-11 | $2.376 | $2.305 | $2.447 |
| 2028-03-12 | $2.371 | $2.300 | $2.442 |
| 2028-03-13 | $2.356 | $2.286 | $2.427 |
| 2028-03-14 | $2.342 | $2.272 | $2.412 |
| 2028-03-15 | $2.347 | $2.277 | $2.417 |
| 2028-03-16 | $2.359 | $2.288 | $2.429 |
| 2028-03-17 | $2.344 | $2.274 | $2.414 |
| 2028-03-18 | $2.330 | $2.260 | $2.399 |
| 2028-03-19 | $2.341 | $2.271 | $2.411 |
| 2028-03-20 | $2.352 | $2.282 | $2.423 |
| 2028-03-21 | $2.364 | $2.293 | $2.435 |
| 2028-03-22 | $2.349 | $2.279 | $2.420 |
| 2028-03-23 | $2.352 | $2.281 | $2.422 |
| 2028-03-24 | $2.354 | $2.284 | $2.425 |
| 2028-03-25 | $2.366 | $2.295 | $2.437 |
| 2028-03-26 | $2.353 | $2.283 | $2.424 |
| 2028-03-27 | $2.353 | $2.283 | $2.424 |
| 2028-03-28 | $2.343 | $2.273 | $2.413 |
| 2028-03-29 | $2.328 | $2.259 | $2.398 |
| 2028-03-30 | $2.314 | $2.245 | $2.383 |
| 2028-03-31 | $2.309 | $2.239 | $2.378 |
| 2028 April | |||
| 2028-04-01 | $2.294 | $2.226 | $2.363 |
| 2028-04-02 | $2.306 | $2.237 | $2.375 |
| 2028-04-03 | $2.298 | $2.229 | $2.367 |
| 2028-04-04 | $2.293 | $2.225 | $2.362 |
| 2028-04-05 | $2.279 | $2.211 | $2.348 |
| 2028-04-06 | $2.265 | $2.197 | $2.333 |
| 2028-04-07 | $2.270 | $2.202 | $2.338 |
| 2028-04-08 | $2.281 | $2.213 | $2.350 |
| 2028-04-09 | $2.267 | $2.199 | $2.335 |
| 2028-04-10 | $2.253 | $2.186 | $2.321 |
| 2028-04-11 | $2.264 | $2.196 | $2.332 |
| 2028-04-12 | $2.275 | $2.207 | $2.344 |
| 2028-04-13 | $2.287 | $2.218 | $2.355 |
| 2028-04-14 | $2.272 | $2.204 | $2.341 |
| 2028-04-15 | $2.275 | $2.207 | $2.343 |
| 2028-04-16 | $2.277 | $2.209 | $2.346 |
| 2028-04-17 | $2.289 | $2.220 | $2.357 |
| 2028-04-18 | $2.276 | $2.208 | $2.344 |
| 2028-04-19 | $2.276 | $2.208 | $2.344 |
| 2028-04-20 | $2.266 | $2.198 | $2.334 |
| 2028-04-21 | $2.252 | $2.185 | $2.320 |
| 2028-04-22 | $2.238 | $2.171 | $2.305 |
| 2028-04-23 | $2.233 | $2.166 | $2.300 |
| 2028-04-24 | $2.219 | $2.153 | $2.286 |
| 2028-04-25 | $2.230 | $2.163 | $2.297 |
| 2028-04-26 | $2.223 | $2.156 | $2.290 |
| 2028-04-27 | $2.218 | $2.152 | $2.285 |
| 2028-04-28 | $2.205 | $2.139 | $2.271 |
| 2028-04-29 | $2.191 | $2.125 | $2.257 |
| 2028-04-30 | $2.196 | $2.130 | $2.262 |
| 2028 May | |||
| 2028-05-01 | $2.207 | $2.140 | $2.273 |
| 2028-05-02 | $2.193 | $2.127 | $2.259 |
| 2028-05-03 | $2.180 | $2.114 | $2.245 |
| 2028-05-04 | $2.190 | $2.124 | $2.256 |
| 2028-05-05 | $2.201 | $2.135 | $2.267 |
| 2028-05-06 | $2.212 | $2.145 | $2.278 |
| 2028-05-07 | $2.198 | $2.132 | $2.264 |
| 2028-05-08 | $2.200 | $2.134 | $2.266 |
| 2028-05-09 | $2.203 | $2.137 | $2.269 |
| 2028-05-10 | $2.214 | $2.147 | $2.280 |
| 2028-05-11 | $2.202 | $2.136 | $2.268 |
| 2028-05-12 | $2.202 | $2.136 | $2.268 |
| 2028-05-13 | $2.192 | $2.126 | $2.258 |
| 2028-05-14 | $2.178 | $2.113 | $2.244 |
| 2028-05-15 | $2.165 | $2.100 | $2.230 |
| 2028-05-16 | $2.160 | $2.095 | $2.225 |
| 2028-05-17 | $2.147 | $2.082 | $2.211 |
| 2028-05-18 | $2.157 | $2.092 | $2.222 |
| 2028-05-19 | $2.150 | $2.086 | $2.215 |
| 2028-05-20 | $2.146 | $2.081 | $2.210 |
| 2028-05-21 | $2.133 | $2.069 | $2.196 |
| 2028-05-22 | $2.119 | $2.056 | $2.183 |
| 2028-05-23 | $2.124 | $2.060 | $2.188 |
| 2028-05-24 | $2.134 | $2.070 | $2.198 |
| 2028-05-25 | $2.121 | $2.058 | $2.185 |
| 2028-05-26 | $2.108 | $2.045 | $2.171 |
| 2028-05-27 | $2.118 | $2.055 | $2.182 |
| 2028-05-28 | $2.129 | $2.065 | $2.193 |
| 2028-05-29 | $2.139 | $2.075 | $2.203 |
| 2028-05-30 | $2.126 | $2.062 | $2.190 |
| 2028-05-31 | $2.128 | $2.065 | $2.192 |
| 2028 June | |||
| 2028-06-01 | $2.131 | $2.067 | $2.195 |
| 2028-06-02 | $2.141 | $2.077 | $2.205 |
| 2028-06-03 | $2.130 | $2.066 | $2.193 |
| 2028-06-04 | $2.130 | $2.066 | $2.193 |
| 2028-06-05 | $2.120 | $2.057 | $2.184 |
| 2028-06-06 | $2.107 | $2.044 | $2.170 |
| 2028-06-07 | $2.094 | $2.031 | $2.157 |
| 2028-06-08 | $2.089 | $2.027 | $2.152 |
| 2028-06-09 | $2.076 | $2.014 | $2.139 |
| 2028-06-10 | $2.087 | $2.024 | $2.149 |
| 2028-06-11 | $2.080 | $2.018 | $2.142 |
| 2028-06-12 | $2.075 | $2.013 | $2.138 |
| 2028-06-13 | $2.063 | $2.001 | $2.125 |
| 2028-06-14 | $2.050 | $1.988 | $2.111 |
| 2028-06-15 | $2.055 | $1.993 | $2.116 |
| 2028-06-16 | $2.065 | $2.003 | $2.126 |
| 2028-06-17 | $2.052 | $1.990 | $2.113 |
| 2028-06-18 | $2.039 | $1.978 | $2.100 |
| 2028-06-19 | $2.049 | $1.988 | $2.111 |
| 2028-06-20 | $2.059 | $1.997 | $2.121 |
| 2028-06-21 | $2.069 | $2.007 | $2.131 |
| 2028-06-22 | $2.056 | $1.995 | $2.118 |
| 2028-06-23 | $2.059 | $1.997 | $2.120 |
| 2028-06-24 | $2.061 | $1.999 | $2.123 |
| 2028-06-25 | $2.071 | $2.009 | $2.133 |
| 2028-06-26 | $2.060 | $1.998 | $2.122 |
| 2028-06-27 | $2.060 | $1.998 | $2.122 |
| 2028-06-28 | $2.051 | $1.989 | $2.112 |
| 2028-06-29 | $2.038 | $1.977 | $2.099 |
| 2028-06-30 | $2.026 | $1.965 | $2.086 |
| 2028 July | |||
| 2028-07-01 | $2.021 | $1.960 | $2.082 |
| 2028-07-02 | $2.008 | $1.948 | $2.069 |
| 2028-07-03 | $2.018 | $1.958 | $2.079 |
| 2028-07-04 | $2.012 | $1.951 | $2.072 |
| 2028-07-05 | $2.008 | $1.947 | $2.068 |
| 2028-07-06 | $1.995 | $1.935 | $2.055 |
| 2028-07-07 | $1.983 | $1.923 | $2.042 |
| 2028-07-08 | $1.987 | $1.928 | $2.047 |
| 2028-07-09 | $1.997 | $1.937 | $2.057 |
| 2028-07-10 | $1.985 | $1.925 | $2.044 |
| 2028-07-11 | $1.972 | $1.913 | $2.032 |
| 2028-07-12 | $1.982 | $1.923 | $2.042 |
| 2028-07-13 | $1.992 | $1.932 | $2.052 |
| 2028-07-14 | $2.001 | $1.941 | $2.062 |
| 2028-07-15 | $1.989 | $1.929 | $2.049 |
| 2028-07-16 | $1.991 | $1.932 | $2.051 |
| 2028-07-17 | $1.994 | $1.934 | $2.053 |
| 2028-07-18 | $2.003 | $1.943 | $2.063 |
| 2028-07-19 | $1.992 | $1.933 | $2.052 |
| 2028-07-20 | $1.992 | $1.933 | $2.052 |
| 2028-07-21 | $1.984 | $1.924 | $2.043 |
| 2028-07-22 | $1.971 | $1.912 | $2.031 |
| 2028-07-23 | $1.959 | $1.900 | $2.018 |
| 2028-07-24 | $1.955 | $1.896 | $2.013 |
| 2028-07-25 | $1.943 | $1.884 | $2.001 |
| 2028-07-26 | $1.952 | $1.894 | $2.011 |
| 2028-07-27 | $1.946 | $1.888 | $2.004 |
| 2028-07-28 | $1.942 | $1.884 | $2.000 |
| 2028-07-29 | $1.930 | $1.872 | $1.988 |
| 2028-07-30 | $1.918 | $1.860 | $1.975 |
| 2028-07-31 | $1.922 | $1.865 | $1.980 |
| 2028 August | |||
| 2028-08-01 | $1.932 | $1.874 | $1.990 |
| 2028-08-02 | $1.920 | $1.862 | $1.977 |
| 2028-08-03 | $1.908 | $1.851 | $1.965 |
| 2028-08-04 | $1.917 | $1.860 | $1.975 |
| 2028-08-05 | $1.927 | $1.869 | $1.984 |
| 2028-08-06 | $1.936 | $1.878 | $1.994 |
| 2028-08-07 | $1.924 | $1.866 | $1.982 |
| 2028-08-08 | $1.926 | $1.868 | $1.984 |
| 2028-08-09 | $1.928 | $1.870 | $1.986 |
| 2028-08-10 | $1.938 | $1.880 | $1.996 |
| 2028-08-11 | $1.927 | $1.869 | $1.985 |
| 2028-08-12 | $1.927 | $1.869 | $1.985 |
| 2028-08-13 | $1.919 | $1.861 | $1.976 |
| 2028-08-14 | $1.907 | $1.850 | $1.964 |
| 2028-08-15 | $1.895 | $1.838 | $1.952 |
| 2028-08-16 | $1.891 | $1.834 | $1.947 |
| 2028-08-17 | $1.879 | $1.823 | $1.935 |
| 2028-08-18 | $1.888 | $1.832 | $1.945 |
| 2028-08-19 | $1.882 | $1.826 | $1.939 |
| 2028-08-20 | $1.878 | $1.822 | $1.935 |
| 2028-08-21 | $1.867 | $1.811 | $1.923 |
| 2028-08-22 | $1.855 | $1.800 | $1.911 |
| 2028-08-23 | $1.859 | $1.803 | $1.915 |
| 2028-08-24 | $1.868 | $1.812 | $1.924 |
| 2028-08-25 | $1.857 | $1.801 | $1.913 |
| 2028-08-26 | $1.845 | $1.790 | $1.901 |
| 2028-08-27 | $1.854 | $1.799 | $1.910 |
| 2028-08-28 | $1.863 | $1.808 | $1.919 |
| 2028-08-29 | $1.873 | $1.816 | $1.929 |
| 2028-08-30 | $1.861 | $1.805 | $1.917 |
| 2028-08-31 | $1.863 | $1.807 | $1.919 |
| 2028 September | |||
| 2028-09-01 | $1.865 | $1.809 | $1.921 |
| 2028-09-02 | $1.874 | $1.818 | $1.930 |
| 2028-09-03 | $1.864 | $1.808 | $1.920 |
| 2028-09-04 | $1.864 | $1.808 | $1.920 |
| 2028-09-05 | $1.856 | $1.800 | $1.912 |
| 2028-09-06 | $1.844 | $1.789 | $1.900 |
| 2028-09-07 | $1.833 | $1.778 | $1.888 |
| 2028-09-08 | $1.829 | $1.774 | $1.884 |
| 2028-09-09 | $1.818 | $1.763 | $1.872 |
| 2028-09-10 | $1.826 | $1.772 | $1.881 |
| 2028-09-11 | $1.821 | $1.766 | $1.875 |
| 2028-09-12 | $1.817 | $1.762 | $1.871 |
| 2028-09-13 | $1.806 | $1.751 | $1.860 |
| 2028-09-14 | $1.794 | $1.741 | $1.848 |
| 2028-09-15 | $1.798 | $1.744 | $1.852 |
| 2028-09-16 | $1.807 | $1.753 | $1.861 |
| 2028-09-17 | $1.796 | $1.742 | $1.850 |
| 2028-09-18 | $1.785 | $1.731 | $1.839 |
| 2028-09-19 | $1.794 | $1.740 | $1.848 |
| 2028-09-20 | $1.802 | $1.748 | $1.857 |
| 2028-09-21 | $1.811 | $1.757 | $1.866 |
| 2028-09-22 | $1.800 | $1.746 | $1.854 |
| 2028-09-23 | $1.802 | $1.748 | $1.856 |
| 2028-09-24 | $1.804 | $1.750 | $1.858 |