Current 002644 price: $8.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9225 | $0.8949 | $0.9502 |
| 2030-01-02 | $0.9169 | $0.8893 | $0.9444 |
| 2030-01-03 | $0.9112 | $0.8839 | $0.9385 |
| 2030-01-04 | $0.9091 | $0.8818 | $0.9364 |
| 2030-01-05 | $0.9035 | $0.8764 | $0.9306 |
| 2030-01-06 | $0.9079 | $0.8807 | $0.9352 |
| 2030-01-07 | $0.9050 | $0.8779 | $0.9322 |
| 2030-01-08 | $0.9031 | $0.8760 | $0.9302 |
| 2030-01-09 | $0.8975 | $0.8706 | $0.9245 |
| 2030-01-10 | $0.8920 | $0.8652 | $0.9188 |
| 2030-01-11 | $0.8940 | $0.8672 | $0.9208 |
| 2030-01-12 | $0.8983 | $0.8714 | $0.9253 |
| 2030-01-13 | $0.8928 | $0.8660 | $0.9196 |
| 2030-01-14 | $0.8873 | $0.8607 | $0.9139 |
| 2030-01-15 | $0.8916 | $0.8649 | $0.9184 |
| 2030-01-16 | $0.8960 | $0.8691 | $0.9229 |
| 2030-01-17 | $0.9004 | $0.8734 | $0.9274 |
| 2030-01-18 | $0.8948 | $0.8680 | $0.9217 |
| 2030-01-19 | $0.8958 | $0.8689 | $0.9227 |
| 2030-01-20 | $0.8968 | $0.8699 | $0.9237 |
| 2030-01-21 | $0.9012 | $0.8741 | $0.9282 |
| 2030-01-22 | $0.8963 | $0.8694 | $0.9232 |
| 2030-01-23 | $0.8963 | $0.8694 | $0.9232 |
| 2030-01-24 | $0.8923 | $0.8656 | $0.9191 |
| 2030-01-25 | $0.8868 | $0.8602 | $0.9134 |
| 2030-01-26 | $0.8814 | $0.8549 | $0.9078 |
| 2030-01-27 | $0.8794 | $0.8530 | $0.9057 |
| 2030-01-28 | $0.8739 | $0.8477 | $0.9002 |
| 2030-01-29 | $0.8782 | $0.8519 | $0.9046 |
| 2030-01-30 | $0.8754 | $0.8491 | $0.9017 |
| 2030-01-31 | $0.8735 | $0.8473 | $0.8998 |
| 2030 February | |||
| 2030-02-01 | $0.8682 | $0.8421 | $0.8942 |
| 2030-02-02 | $0.8628 | $0.8369 | $0.8887 |
| 2030-02-03 | $0.8647 | $0.8388 | $0.8906 |
| 2030-02-04 | $0.8689 | $0.8429 | $0.8950 |
| 2030-02-05 | $0.8636 | $0.8377 | $0.8895 |
| 2030-02-06 | $0.8582 | $0.8325 | $0.8840 |
| 2030-02-07 | $0.8624 | $0.8366 | $0.8883 |
| 2030-02-08 | $0.8667 | $0.8407 | $0.8927 |
| 2030-02-09 | $0.8709 | $0.8448 | $0.8970 |
| 2030-02-10 | $0.8655 | $0.8396 | $0.8915 |
| 2030-02-11 | $0.8665 | $0.8405 | $0.8925 |
| 2030-02-12 | $0.8674 | $0.8414 | $0.8935 |
| 2030-02-13 | $0.8717 | $0.8455 | $0.8978 |
| 2030-02-14 | $0.8669 | $0.8409 | $0.8929 |
| 2030-02-15 | $0.8669 | $0.8409 | $0.8929 |
| 2030-02-16 | $0.8631 | $0.8372 | $0.8890 |
| 2030-02-17 | $0.8578 | $0.8321 | $0.8835 |
| 2030-02-18 | $0.8525 | $0.8269 | $0.8781 |
| 2030-02-19 | $0.8506 | $0.8251 | $0.8761 |
| 2030-02-20 | $0.8453 | $0.8200 | $0.8707 |
| 2030-02-21 | $0.8495 | $0.8240 | $0.8749 |
| 2030-02-22 | $0.8468 | $0.8214 | $0.8722 |
| 2030-02-23 | $0.8449 | $0.8196 | $0.8703 |
| 2030-02-24 | $0.8397 | $0.8145 | $0.8649 |
| 2030-02-25 | $0.8346 | $0.8095 | $0.8596 |
| 2030-02-26 | $0.8364 | $0.8113 | $0.8615 |
| 2030-02-27 | $0.8405 | $0.8153 | $0.8657 |
| 2030-02-28 | $0.8353 | $0.8102 | $0.8604 |
| 2030 March | |||
| 2030-03-01 | $0.8302 | $0.8052 | $0.8551 |
| 2030-03-02 | $0.8342 | $0.8092 | $0.8592 |
| 2030-03-03 | $0.8383 | $0.8131 | $0.8634 |
| 2030-03-04 | $0.8424 | $0.8171 | $0.8677 |
| 2030-03-05 | $0.8372 | $0.8121 | $0.8623 |
| 2030-03-06 | $0.8381 | $0.8130 | $0.8633 |
| 2030-03-07 | $0.8390 | $0.8139 | $0.8642 |
| 2030-03-08 | $0.8431 | $0.8179 | $0.8684 |
| 2030-03-09 | $0.8386 | $0.8134 | $0.8637 |
| 2030-03-10 | $0.8386 | $0.8134 | $0.8637 |
| 2030-03-11 | $0.8349 | $0.8098 | $0.8599 |
| 2030-03-12 | $0.8297 | $0.8048 | $0.8546 |
| 2030-03-13 | $0.8246 | $0.7999 | $0.8493 |
| 2030-03-14 | $0.8227 | $0.7980 | $0.8474 |
| 2030-03-15 | $0.8177 | $0.7931 | $0.8422 |
| 2030-03-16 | $0.8217 | $0.7970 | $0.8463 |
| 2030-03-17 | $0.8190 | $0.7945 | $0.8436 |
| 2030-03-18 | $0.8173 | $0.7928 | $0.8418 |
| 2030-03-19 | $0.8122 | $0.7879 | $0.8366 |
| 2030-03-20 | $0.8072 | $0.7830 | $0.8314 |
| 2030-03-21 | $0.8090 | $0.7847 | $0.8333 |
| 2030-03-22 | $0.8130 | $0.7886 | $0.8374 |
| 2030-03-23 | $0.8080 | $0.7837 | $0.8322 |
| 2030-03-24 | $0.8030 | $0.7789 | $0.8271 |
| 2030-03-25 | $0.8069 | $0.7827 | $0.8311 |
| 2030-03-26 | $0.8109 | $0.7865 | $0.8352 |
| 2030-03-27 | $0.8148 | $0.7904 | $0.8393 |
| 2030-03-28 | $0.8098 | $0.7855 | $0.8341 |
| 2030-03-29 | $0.8107 | $0.7864 | $0.8350 |
| 2030-03-30 | $0.8116 | $0.7872 | $0.8359 |
| 2030-03-31 | $0.8155 | $0.7911 | $0.8400 |
| 2030 April | |||
| 2030-04-01 | $0.8111 | $0.7868 | $0.8354 |
| 2030-04-02 | $0.8111 | $0.7868 | $0.8354 |
| 2030-04-03 | $0.8075 | $0.7833 | $0.8318 |
| 2030-04-04 | $0.8026 | $0.7785 | $0.8266 |
| 2030-04-05 | $0.7976 | $0.7737 | $0.8215 |
| 2030-04-06 | $0.7958 | $0.7719 | $0.8197 |
| 2030-04-07 | $0.7909 | $0.7672 | $0.8146 |
| 2030-04-08 | $0.7948 | $0.7709 | $0.8186 |
| 2030-04-09 | $0.7922 | $0.7685 | $0.8160 |
| 2030-04-10 | $0.7905 | $0.7668 | $0.8142 |
| 2030-04-11 | $0.7857 | $0.7621 | $0.8092 |
| 2030-04-12 | $0.7808 | $0.7574 | $0.8042 |
| 2030-04-13 | $0.7825 | $0.7591 | $0.8060 |
| 2030-04-14 | $0.7864 | $0.7628 | $0.8100 |
| 2030-04-15 | $0.7815 | $0.7581 | $0.8050 |
| 2030-04-16 | $0.7767 | $0.7534 | $0.8000 |
| 2030-04-17 | $0.7805 | $0.7571 | $0.8039 |
| 2030-04-18 | $0.7843 | $0.7608 | $0.8078 |
| 2030-04-19 | $0.7881 | $0.7645 | $0.8118 |
| 2030-04-20 | $0.7833 | $0.7598 | $0.8068 |
| 2030-04-21 | $0.7841 | $0.7606 | $0.8077 |
| 2030-04-22 | $0.7850 | $0.7615 | $0.8086 |
| 2030-04-23 | $0.7888 | $0.7652 | $0.8125 |
| 2030-04-24 | $0.7845 | $0.7610 | $0.8081 |
| 2030-04-25 | $0.7845 | $0.7610 | $0.8081 |
| 2030-04-26 | $0.7811 | $0.7577 | $0.8045 |
| 2030-04-27 | $0.7763 | $0.7530 | $0.7996 |
| 2030-04-28 | $0.7715 | $0.7484 | $0.7946 |
| 2030-04-29 | $0.7697 | $0.7467 | $0.7928 |
| 2030-04-30 | $0.7650 | $0.7420 | $0.7879 |
| 2030 May | |||
| 2030-05-01 | $0.7687 | $0.7457 | $0.7918 |
| 2030-05-02 | $0.7663 | $0.7433 | $0.7893 |
| 2030-05-03 | $0.7647 | $0.7417 | $0.7876 |
| 2030-05-04 | $0.7599 | $0.7371 | $0.7827 |
| 2030-05-05 | $0.7552 | $0.7326 | $0.7779 |
| 2030-05-06 | $0.7569 | $0.7342 | $0.7796 |
| 2030-05-07 | $0.7606 | $0.7378 | $0.7834 |
| 2030-05-08 | $0.7559 | $0.7332 | $0.7786 |
| 2030-05-09 | $0.7513 | $0.7287 | $0.7738 |
| 2030-05-10 | $0.7549 | $0.7323 | $0.7776 |
| 2030-05-11 | $0.7586 | $0.7359 | $0.7814 |
| 2030-05-12 | $0.7623 | $0.7395 | $0.7852 |
| 2030-05-13 | $0.7576 | $0.7349 | $0.7804 |
| 2030-05-14 | $0.7585 | $0.7357 | $0.7812 |
| 2030-05-15 | $0.7593 | $0.7365 | $0.7821 |
| 2030-05-16 | $0.7630 | $0.7401 | $0.7859 |
| 2030-05-17 | $0.7589 | $0.7361 | $0.7816 |
| 2030-05-18 | $0.7589 | $0.7361 | $0.7816 |
| 2030-05-19 | $0.7555 | $0.7329 | $0.7782 |
| 2030-05-20 | $0.7509 | $0.7284 | $0.7734 |
| 2030-05-21 | $0.7462 | $0.7239 | $0.7686 |
| 2030-05-22 | $0.7445 | $0.7222 | $0.7669 |
| 2030-05-23 | $0.7400 | $0.7178 | $0.7621 |
| 2030-05-24 | $0.7436 | $0.7213 | $0.7659 |
| 2030-05-25 | $0.7412 | $0.7190 | $0.7634 |
| 2030-05-26 | $0.7396 | $0.7174 | $0.7618 |
| 2030-05-27 | $0.7351 | $0.7130 | $0.7571 |
| 2030-05-28 | $0.7305 | $0.7086 | $0.7524 |
| 2030-05-29 | $0.7321 | $0.7102 | $0.7541 |
| 2030-05-30 | $0.7357 | $0.7136 | $0.7578 |
| 2030-05-31 | $0.7312 | $0.7092 | $0.7531 |
| 2030 June | |||
| 2030-06-01 | $0.7267 | $0.7049 | $0.7485 |
| 2030-06-02 | $0.7302 | $0.7083 | $0.7521 |
| 2030-06-03 | $0.7338 | $0.7118 | $0.7558 |
| 2030-06-04 | $0.7374 | $0.7153 | $0.7595 |
| 2030-06-05 | $0.7328 | $0.7109 | $0.7548 |
| 2030-06-06 | $0.7336 | $0.7116 | $0.7557 |
| 2030-06-07 | $0.7344 | $0.7124 | $0.7565 |
| 2030-06-08 | $0.7380 | $0.7159 | $0.7602 |
| 2030-06-09 | $0.7340 | $0.7120 | $0.7560 |
| 2030-06-10 | $0.7340 | $0.7120 | $0.7560 |
| 2030-06-11 | $0.7308 | $0.7089 | $0.7527 |
| 2030-06-12 | $0.7263 | $0.7045 | $0.7481 |
| 2030-06-13 | $0.7218 | $0.7002 | $0.7435 |
| 2030-06-14 | $0.7202 | $0.6986 | $0.7418 |
| 2030-06-15 | $0.7157 | $0.6943 | $0.7372 |
| 2030-06-16 | $0.7192 | $0.6977 | $0.7408 |
| 2030-06-17 | $0.7169 | $0.6954 | $0.7384 |
| 2030-06-18 | $0.7154 | $0.6939 | $0.7369 |
| 2030-06-19 | $0.7110 | $0.6897 | $0.7323 |
| 2030-06-20 | $0.7066 | $0.6854 | $0.7278 |
| 2030-06-21 | $0.7082 | $0.6869 | $0.7294 |
| 2030-06-22 | $0.7116 | $0.6903 | $0.7330 |
| 2030-06-23 | $0.7072 | $0.6860 | $0.7285 |
| 2030-06-24 | $0.7029 | $0.6818 | $0.7240 |
| 2030-06-25 | $0.7063 | $0.6851 | $0.7275 |
| 2030-06-26 | $0.7098 | $0.6885 | $0.7311 |
| 2030-06-27 | $0.7132 | $0.6919 | $0.7346 |
| 2030-06-28 | $0.7088 | $0.6876 | $0.7301 |
| 2030-06-29 | $0.7096 | $0.6883 | $0.7309 |
| 2030-06-30 | $0.7104 | $0.6891 | $0.7317 |
| 2030 July | |||
| 2030-07-01 | $0.7139 | $0.6925 | $0.7353 |
| 2030-07-02 | $0.7100 | $0.6887 | $0.7313 |
| 2030-07-03 | $0.7100 | $0.6887 | $0.7313 |
| 2030-07-04 | $0.7069 | $0.6857 | $0.7281 |
| 2030-07-05 | $0.7025 | $0.6814 | $0.7236 |
| 2030-07-06 | $0.6982 | $0.6772 | $0.7191 |
| 2030-07-07 | $0.6966 | $0.6757 | $0.7175 |
| 2030-07-08 | $0.6923 | $0.6715 | $0.7131 |
| 2030-07-09 | $0.6957 | $0.6748 | $0.7166 |
| 2030-07-10 | $0.6935 | $0.6727 | $0.7143 |
| 2030-07-11 | $0.6920 | $0.6712 | $0.7127 |
| 2030-07-12 | $0.6877 | $0.6671 | $0.7083 |
| 2030-07-13 | $0.6835 | $0.6630 | $0.7040 |
| 2030-07-14 | $0.6850 | $0.6644 | $0.7055 |
| 2030-07-15 | $0.6883 | $0.6677 | $0.7090 |
| 2030-07-16 | $0.6841 | $0.6636 | $0.7046 |
| 2030-07-17 | $0.6799 | $0.6595 | $0.7003 |
| 2030-07-18 | $0.6832 | $0.6627 | $0.7037 |
| 2030-07-19 | $0.6865 | $0.6659 | $0.7071 |
| 2030-07-20 | $0.6899 | $0.6692 | $0.7106 |
| 2030-07-21 | $0.6856 | $0.6651 | $0.7062 |
| 2030-07-22 | $0.6864 | $0.6658 | $0.7070 |
| 2030-07-23 | $0.6871 | $0.6665 | $0.7078 |
| 2030-07-24 | $0.6905 | $0.6698 | $0.7112 |
| 2030-07-25 | $0.6867 | $0.6661 | $0.7074 |
| 2030-07-26 | $0.6867 | $0.6661 | $0.7074 |
| 2030-07-27 | $0.6837 | $0.6632 | $0.7043 |
| 2030-07-28 | $0.6795 | $0.6591 | $0.6999 |
| 2030-07-29 | $0.6753 | $0.6551 | $0.6956 |
| 2030-07-30 | $0.6738 | $0.6536 | $0.6940 |
| 2030-07-31 | $0.6696 | $0.6495 | $0.6897 |
| 2030 August | |||
| 2030-08-01 | $0.6729 | $0.6527 | $0.6931 |
| 2030-08-02 | $0.6708 | $0.6506 | $0.6909 |
| 2030-08-03 | $0.6693 | $0.6493 | $0.6894 |
| 2030-08-04 | $0.6652 | $0.6452 | $0.6852 |
| 2030-08-05 | $0.6611 | $0.6413 | $0.6809 |
| 2030-08-06 | $0.6626 | $0.6427 | $0.6824 |
| 2030-08-07 | $0.6658 | $0.6458 | $0.6858 |
| 2030-08-08 | $0.6617 | $0.6418 | $0.6815 |
| 2030-08-09 | $0.6576 | $0.6379 | $0.6773 |
| 2030-08-10 | $0.6608 | $0.6410 | $0.6807 |
| 2030-08-11 | $0.6641 | $0.6441 | $0.6840 |
| 2030-08-12 | $0.6673 | $0.6473 | $0.6873 |
| 2030-08-13 | $0.6632 | $0.6433 | $0.6831 |
| 2030-08-14 | $0.6639 | $0.6440 | $0.6838 |
| 2030-08-15 | $0.6647 | $0.6447 | $0.6846 |
| 2030-08-16 | $0.6679 | $0.6479 | $0.6879 |
| 2030-08-17 | $0.6643 | $0.6443 | $0.6842 |
| 2030-08-18 | $0.6643 | $0.6443 | $0.6842 |
| 2030-08-19 | $0.6614 | $0.6415 | $0.6812 |
| 2030-08-20 | $0.6573 | $0.6376 | $0.6770 |
| 2030-08-21 | $0.6532 | $0.6336 | $0.6728 |
| 2030-08-22 | $0.6517 | $0.6322 | $0.6713 |
| 2030-08-23 | $0.6477 | $0.6283 | $0.6671 |
| 2030-08-24 | $0.6509 | $0.6314 | $0.6704 |
| 2030-08-25 | $0.6488 | $0.6293 | $0.6683 |
| 2030-08-26 | $0.6474 | $0.6280 | $0.6668 |
| 2030-08-27 | $0.6434 | $0.6241 | $0.6627 |
| 2030-08-28 | $0.6395 | $0.6203 | $0.6586 |
| 2030-08-29 | $0.6409 | $0.6216 | $0.6601 |
| 2030-08-30 | $0.6440 | $0.6247 | $0.6633 |
| 2030-08-31 | $0.6400 | $0.6208 | $0.6592 |
| 2030 September | |||
| 2030-09-01 | $0.6361 | $0.6170 | $0.6552 |
| 2030-09-02 | $0.6392 | $0.6200 | $0.6584 |
| 2030-09-03 | $0.6423 | $0.6231 | $0.6616 |
| 2030-09-04 | $0.6455 | $0.6261 | $0.6648 |
| 2030-09-05 | $0.6415 | $0.6222 | $0.6607 |
| 2030-09-06 | $0.6422 | $0.6229 | $0.6615 |
| 2030-09-07 | $0.6429 | $0.6236 | $0.6622 |
| 2030-09-08 | $0.6460 | $0.6267 | $0.6654 |
| 2030-09-09 | $0.6425 | $0.6232 | $0.6618 |
| 2030-09-10 | $0.6425 | $0.6232 | $0.6618 |
| 2030-09-11 | $0.6397 | $0.6205 | $0.6589 |
| 2030-09-12 | $0.6358 | $0.6167 | $0.6548 |
| 2030-09-13 | $0.6318 | $0.6129 | $0.6508 |
| 2030-09-14 | $0.6304 | $0.6115 | $0.6493 |
| 2030-09-15 | $0.6265 | $0.6077 | $0.6453 |
| 2030-09-16 | $0.6296 | $0.6107 | $0.6485 |
| 2030-09-17 | $0.6276 | $0.6087 | $0.6464 |
| 2030-09-18 | $0.6262 | $0.6074 | $0.6450 |
| 2030-09-19 | $0.6224 | $0.6037 | $0.6410 |
| 2030-09-20 | $0.6185 | $0.6000 | $0.6371 |
| 2030-09-21 | $0.6199 | $0.6013 | $0.6385 |
| 2030-09-22 | $0.6229 | $0.6042 | $0.6416 |
| 2030-09-23 | $0.6191 | $0.6005 | $0.6377 |
| 2030-09-24 | $0.6153 | $0.5968 | $0.6337 |