Current 002645 price: $14.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.191 | $3.095 | $3.287 |
| 2028-01-02 | $3.236 | $3.139 | $3.333 |
| 2028-01-03 | $3.182 | $3.087 | $3.278 |
| 2028-01-04 | $3.129 | $3.035 | $3.223 |
| 2028-01-05 | $3.174 | $3.078 | $3.269 |
| 2028-01-06 | $3.187 | $3.092 | $3.283 |
| 2028-01-07 | $3.222 | $3.125 | $3.318 |
| 2028-01-08 | $3.168 | $3.073 | $3.263 |
| 2028-01-09 | $3.115 | $3.022 | $3.208 |
| 2028-01-10 | $3.063 | $2.971 | $3.155 |
| 2028-01-11 | $3.107 | $3.013 | $3.200 |
| 2028-01-12 | $3.074 | $2.982 | $3.166 |
| 2028-01-13 | $3.023 | $2.932 | $3.113 |
| 2028-01-14 | $3.023 | $2.932 | $3.113 |
| 2028-01-15 | $3.066 | $2.974 | $3.158 |
| 2028-01-16 | $3.109 | $3.016 | $3.203 |
| 2028-01-17 | $3.057 | $2.966 | $3.149 |
| 2028-01-18 | $3.039 | $2.948 | $3.130 |
| 2028-01-19 | $3.082 | $2.990 | $3.175 |
| 2028-01-20 | $3.031 | $2.940 | $3.122 |
| 2028-01-21 | $3.029 | $2.938 | $3.120 |
| 2028-01-22 | $3.072 | $2.980 | $3.164 |
| 2028-01-23 | $3.021 | $2.930 | $3.111 |
| 2028-01-24 | $3.058 | $2.966 | $3.150 |
| 2028-01-25 | $3.101 | $3.008 | $3.195 |
| 2028-01-26 | $3.050 | $2.958 | $3.141 |
| 2028-01-27 | $2.999 | $2.909 | $3.089 |
| 2028-01-28 | $3.041 | $2.950 | $3.133 |
| 2028-01-29 | $3.054 | $2.963 | $3.146 |
| 2028-01-30 | $3.088 | $2.995 | $3.180 |
| 2028-01-31 | $3.036 | $2.945 | $3.127 |
| 2028 February | |||
| 2028-02-01 | $2.985 | $2.896 | $3.075 |
| 2028-02-02 | $2.935 | $2.847 | $3.023 |
| 2028-02-03 | $2.977 | $2.888 | $3.067 |
| 2028-02-04 | $2.946 | $2.857 | $3.034 |
| 2028-02-05 | $2.897 | $2.810 | $2.983 |
| 2028-02-06 | $2.897 | $2.810 | $2.983 |
| 2028-02-07 | $2.938 | $2.850 | $3.026 |
| 2028-02-08 | $2.980 | $2.890 | $3.069 |
| 2028-02-09 | $2.930 | $2.842 | $3.018 |
| 2028-02-10 | $2.912 | $2.825 | $3.000 |
| 2028-02-11 | $2.954 | $2.865 | $3.042 |
| 2028-02-12 | $2.904 | $2.817 | $2.992 |
| 2028-02-13 | $2.903 | $2.815 | $2.990 |
| 2028-02-14 | $2.944 | $2.856 | $3.032 |
| 2028-02-15 | $2.895 | $2.808 | $2.982 |
| 2028-02-16 | $2.930 | $2.843 | $3.018 |
| 2028-02-17 | $2.972 | $2.883 | $3.061 |
| 2028-02-18 | $2.923 | $2.835 | $3.010 |
| 2028-02-19 | $2.874 | $2.788 | $2.960 |
| 2028-02-20 | $2.915 | $2.827 | $3.002 |
| 2028-02-21 | $2.927 | $2.839 | $3.015 |
| 2028-02-22 | $2.959 | $2.870 | $3.048 |
| 2028-02-23 | $2.909 | $2.822 | $2.997 |
| 2028-02-24 | $2.861 | $2.775 | $2.947 |
| 2028-02-25 | $2.813 | $2.729 | $2.897 |
| 2028-02-26 | $2.853 | $2.768 | $2.939 |
| 2028-02-27 | $2.823 | $2.738 | $2.908 |
| 2028-02-28 | $2.776 | $2.693 | $2.859 |
| 2028-02-29 | $2.776 | $2.693 | $2.859 |
| 2028 March | |||
| 2028-03-01 | $2.815 | $2.731 | $2.900 |
| 2028-03-02 | $2.856 | $2.770 | $2.941 |
| 2028-03-03 | $2.808 | $2.724 | $2.892 |
| 2028-03-04 | $2.791 | $2.707 | $2.875 |
| 2028-03-05 | $2.831 | $2.746 | $2.916 |
| 2028-03-06 | $2.783 | $2.700 | $2.867 |
| 2028-03-07 | $2.782 | $2.698 | $2.865 |
| 2028-03-08 | $2.821 | $2.737 | $2.906 |
| 2028-03-09 | $2.774 | $2.691 | $2.857 |
| 2028-03-10 | $2.808 | $2.724 | $2.893 |
| 2028-03-11 | $2.848 | $2.763 | $2.934 |
| 2028-03-12 | $2.801 | $2.717 | $2.885 |
| 2028-03-13 | $2.754 | $2.671 | $2.837 |
| 2028-03-14 | $2.793 | $2.709 | $2.877 |
| 2028-03-15 | $2.805 | $2.721 | $2.889 |
| 2028-03-16 | $2.836 | $2.750 | $2.921 |
| 2028-03-17 | $2.788 | $2.705 | $2.872 |
| 2028-03-18 | $2.742 | $2.659 | $2.824 |
| 2028-03-19 | $2.696 | $2.615 | $2.777 |
| 2028-03-20 | $2.734 | $2.652 | $2.816 |
| 2028-03-21 | $2.705 | $2.624 | $2.787 |
| 2028-03-22 | $2.660 | $2.580 | $2.740 |
| 2028-03-23 | $2.660 | $2.580 | $2.740 |
| 2028-03-24 | $2.698 | $2.617 | $2.779 |
| 2028-03-25 | $2.737 | $2.655 | $2.819 |
| 2028-03-26 | $2.691 | $2.610 | $2.772 |
| 2028-03-27 | $2.675 | $2.594 | $2.755 |
| 2028-03-28 | $2.713 | $2.631 | $2.794 |
| 2028-03-29 | $2.667 | $2.587 | $2.747 |
| 2028-03-30 | $2.666 | $2.586 | $2.746 |
| 2028-03-31 | $2.704 | $2.623 | $2.785 |
| 2028 April | |||
| 2028-04-01 | $2.658 | $2.579 | $2.738 |
| 2028-04-02 | $2.691 | $2.611 | $2.772 |
| 2028-04-03 | $2.730 | $2.648 | $2.812 |
| 2028-04-04 | $2.684 | $2.604 | $2.765 |
| 2028-04-05 | $2.639 | $2.560 | $2.718 |
| 2028-04-06 | $2.677 | $2.597 | $2.757 |
| 2028-04-07 | $2.688 | $2.608 | $2.769 |
| 2028-04-08 | $2.717 | $2.636 | $2.799 |
| 2028-04-09 | $2.672 | $2.592 | $2.752 |
| 2028-04-10 | $2.627 | $2.549 | $2.706 |
| 2028-04-11 | $2.583 | $2.506 | $2.661 |
| 2028-04-12 | $2.620 | $2.542 | $2.699 |
| 2028-04-13 | $2.593 | $2.515 | $2.670 |
| 2028-04-14 | $2.549 | $2.473 | $2.626 |
| 2028-04-15 | $2.549 | $2.473 | $2.626 |
| 2028-04-16 | $2.586 | $2.508 | $2.663 |
| 2028-04-17 | $2.623 | $2.544 | $2.701 |
| 2028-04-18 | $2.579 | $2.501 | $2.656 |
| 2028-04-19 | $2.563 | $2.486 | $2.640 |
| 2028-04-20 | $2.600 | $2.522 | $2.678 |
| 2028-04-21 | $2.556 | $2.480 | $2.633 |
| 2028-04-22 | $2.555 | $2.478 | $2.631 |
| 2028-04-23 | $2.591 | $2.513 | $2.669 |
| 2028-04-24 | $2.548 | $2.471 | $2.624 |
| 2028-04-25 | $2.579 | $2.502 | $2.657 |
| 2028-04-26 | $2.616 | $2.537 | $2.694 |
| 2028-04-27 | $2.572 | $2.495 | $2.649 |
| 2028-04-28 | $2.529 | $2.453 | $2.605 |
| 2028-04-29 | $2.565 | $2.488 | $2.642 |
| 2028-04-30 | $2.576 | $2.499 | $2.653 |
| 2028 May | |||
| 2028-05-01 | $2.604 | $2.526 | $2.682 |
| 2028-05-02 | $2.561 | $2.484 | $2.637 |
| 2028-05-03 | $2.518 | $2.442 | $2.593 |
| 2028-05-04 | $2.476 | $2.402 | $2.550 |
| 2028-05-05 | $2.511 | $2.436 | $2.586 |
| 2028-05-06 | $2.485 | $2.410 | $2.559 |
| 2028-05-07 | $2.443 | $2.370 | $2.516 |
| 2028-05-08 | $2.443 | $2.370 | $2.516 |
| 2028-05-09 | $2.478 | $2.404 | $2.552 |
| 2028-05-10 | $2.513 | $2.438 | $2.589 |
| 2028-05-11 | $2.471 | $2.397 | $2.545 |
| 2028-05-12 | $2.456 | $2.383 | $2.530 |
| 2028-05-13 | $2.491 | $2.417 | $2.566 |
| 2028-05-14 | $2.450 | $2.376 | $2.523 |
| 2028-05-15 | $2.448 | $2.375 | $2.522 |
| 2028-05-16 | $2.483 | $2.409 | $2.558 |
| 2028-05-17 | $2.442 | $2.368 | $2.515 |
| 2028-05-18 | $2.472 | $2.398 | $2.546 |
| 2028-05-19 | $2.507 | $2.432 | $2.582 |
| 2028-05-20 | $2.465 | $2.391 | $2.539 |
| 2028-05-21 | $2.424 | $2.351 | $2.497 |
| 2028-05-22 | $2.458 | $2.385 | $2.532 |
| 2028-05-23 | $2.469 | $2.395 | $2.543 |
| 2028-05-24 | $2.496 | $2.421 | $2.571 |
| 2028-05-25 | $2.454 | $2.380 | $2.528 |
| 2028-05-26 | $2.413 | $2.341 | $2.485 |
| 2028-05-27 | $2.373 | $2.301 | $2.444 |
| 2028-05-28 | $2.406 | $2.334 | $2.479 |
| 2028-05-29 | $2.381 | $2.310 | $2.453 |
| 2028-05-30 | $2.341 | $2.271 | $2.412 |
| 2028-05-31 | $2.341 | $2.271 | $2.412 |
| 2028 June | |||
| 2028-06-01 | $2.375 | $2.303 | $2.446 |
| 2028-06-02 | $2.409 | $2.336 | $2.481 |
| 2028-06-03 | $2.368 | $2.297 | $2.439 |
| 2028-06-04 | $2.354 | $2.283 | $2.425 |
| 2028-06-05 | $2.388 | $2.316 | $2.459 |
| 2028-06-06 | $2.348 | $2.277 | $2.418 |
| 2028-06-07 | $2.346 | $2.276 | $2.416 |
| 2028-06-08 | $2.380 | $2.308 | $2.451 |
| 2028-06-09 | $2.340 | $2.270 | $2.410 |
| 2028-06-10 | $2.369 | $2.298 | $2.440 |
| 2028-06-11 | $2.402 | $2.330 | $2.475 |
| 2028-06-12 | $2.362 | $2.291 | $2.433 |
| 2028-06-13 | $2.323 | $2.253 | $2.393 |
| 2028-06-14 | $2.356 | $2.285 | $2.427 |
| 2028-06-15 | $2.366 | $2.295 | $2.437 |
| 2028-06-16 | $2.392 | $2.320 | $2.463 |
| 2028-06-17 | $2.352 | $2.281 | $2.422 |
| 2028-06-18 | $2.312 | $2.243 | $2.382 |
| 2028-06-19 | $2.274 | $2.206 | $2.342 |
| 2028-06-20 | $2.306 | $2.237 | $2.375 |
| 2028-06-21 | $2.282 | $2.213 | $2.350 |
| 2028-06-22 | $2.244 | $2.176 | $2.311 |
| 2028-06-23 | $2.244 | $2.176 | $2.311 |
| 2028-06-24 | $2.276 | $2.207 | $2.344 |
| 2028-06-25 | $2.308 | $2.239 | $2.377 |
| 2028-06-26 | $2.270 | $2.202 | $2.338 |
| 2028-06-27 | $2.256 | $2.188 | $2.324 |
| 2028-06-28 | $2.288 | $2.219 | $2.357 |
| 2028-06-29 | $2.250 | $2.182 | $2.317 |
| 2028-06-30 | $2.248 | $2.181 | $2.316 |
| 2028 July | |||
| 2028-07-01 | $2.280 | $2.212 | $2.349 |
| 2028-07-02 | $2.242 | $2.175 | $2.310 |
| 2028-07-03 | $2.270 | $2.202 | $2.338 |
| 2028-07-04 | $2.302 | $2.233 | $2.371 |
| 2028-07-05 | $2.264 | $2.196 | $2.332 |
| 2028-07-06 | $2.226 | $2.159 | $2.293 |
| 2028-07-07 | $2.258 | $2.190 | $2.326 |
| 2028-07-08 | $2.267 | $2.199 | $2.335 |
| 2028-07-09 | $2.292 | $2.223 | $2.361 |
| 2028-07-10 | $2.254 | $2.186 | $2.321 |
| 2028-07-11 | $2.216 | $2.150 | $2.283 |
| 2028-07-12 | $2.179 | $2.114 | $2.244 |
| 2028-07-13 | $2.210 | $2.144 | $2.276 |
| 2028-07-14 | $2.187 | $2.121 | $2.252 |
| 2028-07-15 | $2.150 | $2.086 | $2.215 |
| 2028-07-16 | $2.150 | $2.086 | $2.215 |
| 2028-07-17 | $2.181 | $2.115 | $2.246 |
| 2028-07-18 | $2.212 | $2.146 | $2.278 |
| 2028-07-19 | $2.175 | $2.110 | $2.240 |
| 2028-07-20 | $2.162 | $2.097 | $2.227 |
| 2028-07-21 | $2.193 | $2.127 | $2.259 |
| 2028-07-22 | $2.156 | $2.091 | $2.221 |
| 2028-07-23 | $2.155 | $2.090 | $2.219 |
| 2028-07-24 | $2.185 | $2.120 | $2.251 |
| 2028-07-25 | $2.149 | $2.084 | $2.213 |
| 2028-07-26 | $2.175 | $2.110 | $2.241 |
| 2028-07-27 | $2.206 | $2.140 | $2.273 |
| 2028-07-28 | $2.170 | $2.104 | $2.235 |
| 2028-07-29 | $2.133 | $2.069 | $2.197 |
| 2028-07-30 | $2.164 | $2.099 | $2.229 |
| 2028-07-31 | $2.173 | $2.108 | $2.238 |
| 2028 August | |||
| 2028-08-01 | $2.196 | $2.131 | $2.262 |
| 2028-08-02 | $2.160 | $2.095 | $2.225 |
| 2028-08-03 | $2.124 | $2.060 | $2.187 |
| 2028-08-04 | $2.088 | $2.026 | $2.151 |
| 2028-08-05 | $2.118 | $2.054 | $2.182 |
| 2028-08-06 | $2.096 | $2.033 | $2.159 |
| 2028-08-07 | $2.061 | $1.999 | $2.122 |
| 2028-08-08 | $2.061 | $1.999 | $2.122 |
| 2028-08-09 | $2.090 | $2.027 | $2.153 |
| 2028-08-10 | $2.120 | $2.056 | $2.183 |
| 2028-08-11 | $2.084 | $2.022 | $2.147 |
| 2028-08-12 | $2.072 | $2.010 | $2.134 |
| 2028-08-13 | $2.101 | $2.038 | $2.164 |
| 2028-08-14 | $2.066 | $2.004 | $2.128 |
| 2028-08-15 | $2.065 | $2.003 | $2.127 |
| 2028-08-16 | $2.094 | $2.031 | $2.157 |
| 2028-08-17 | $2.059 | $1.998 | $2.121 |
| 2028-08-18 | $2.085 | $2.022 | $2.147 |
| 2028-08-19 | $2.114 | $2.051 | $2.178 |
| 2028-08-20 | $2.079 | $2.017 | $2.141 |
| 2028-08-21 | $2.044 | $1.983 | $2.106 |
| 2028-08-22 | $2.074 | $2.011 | $2.136 |
| 2028-08-23 | $2.082 | $2.020 | $2.145 |
| 2028-08-24 | $2.105 | $2.042 | $2.168 |
| 2028-08-25 | $2.070 | $2.008 | $2.132 |
| 2028-08-26 | $2.035 | $1.974 | $2.096 |
| 2028-08-27 | $2.001 | $1.941 | $2.061 |
| 2028-08-28 | $2.030 | $1.969 | $2.091 |
| 2028-08-29 | $2.008 | $1.948 | $2.069 |
| 2028-08-30 | $1.975 | $1.916 | $2.034 |
| 2028-08-31 | $1.975 | $1.916 | $2.034 |
| 2028 September | |||
| 2028-09-01 | $2.003 | $1.943 | $2.063 |
| 2028-09-02 | $2.031 | $1.971 | $2.092 |
| 2028-09-03 | $1.998 | $1.938 | $2.057 |
| 2028-09-04 | $1.985 | $1.926 | $2.045 |
| 2028-09-05 | $2.014 | $1.953 | $2.074 |
| 2028-09-06 | $1.980 | $1.921 | $2.040 |
| 2028-09-07 | $1.979 | $1.919 | $2.038 |
| 2028-09-08 | $2.007 | $1.947 | $2.067 |
| 2028-09-09 | $1.973 | $1.914 | $2.033 |
| 2028-09-10 | $1.998 | $1.938 | $2.058 |
| 2028-09-11 | $2.026 | $1.966 | $2.087 |
| 2028-09-12 | $1.992 | $1.933 | $2.052 |
| 2028-09-13 | $1.959 | $1.900 | $2.018 |
| 2028-09-14 | $1.987 | $1.928 | $2.047 |
| 2028-09-15 | $1.996 | $1.936 | $2.055 |
| 2028-09-16 | $2.017 | $1.957 | $2.078 |
| 2028-09-17 | $1.984 | $1.924 | $2.043 |
| 2028-09-18 | $1.950 | $1.892 | $2.009 |
| 2028-09-19 | $1.918 | $1.860 | $1.975 |
| 2028-09-20 | $1.945 | $1.887 | $2.003 |
| 2028-09-21 | $1.925 | $1.867 | $1.982 |
| 2028-09-22 | $1.892 | $1.836 | $1.949 |
| 2028-09-23 | $1.892 | $1.836 | $1.949 |
| 2028-09-24 | $1.919 | $1.862 | $1.977 |