Current 002645 price: $14.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4206 | $0.4080 | $0.4332 |
| 2031-01-02 | $0.4136 | $0.4011 | $0.4260 |
| 2031-01-03 | $0.4111 | $0.3987 | $0.4234 |
| 2031-01-04 | $0.4169 | $0.4044 | $0.4294 |
| 2031-01-05 | $0.4100 | $0.3977 | $0.4223 |
| 2031-01-06 | $0.4097 | $0.3974 | $0.4220 |
| 2031-01-07 | $0.4155 | $0.4031 | $0.4280 |
| 2031-01-08 | $0.4086 | $0.3963 | $0.4208 |
| 2031-01-09 | $0.4136 | $0.4012 | $0.4260 |
| 2031-01-10 | $0.4195 | $0.4069 | $0.4321 |
| 2031-01-11 | $0.4125 | $0.4001 | $0.4249 |
| 2031-01-12 | $0.4056 | $0.3934 | $0.4178 |
| 2031-01-13 | $0.4114 | $0.3991 | $0.4237 |
| 2031-01-14 | $0.4131 | $0.4007 | $0.4255 |
| 2031-01-15 | $0.4176 | $0.4051 | $0.4302 |
| 2031-01-16 | $0.4107 | $0.3983 | $0.4230 |
| 2031-01-17 | $0.4038 | $0.3917 | $0.4159 |
| 2031-01-18 | $0.3970 | $0.3851 | $0.4090 |
| 2031-01-19 | $0.4027 | $0.3906 | $0.4148 |
| 2031-01-20 | $0.3985 | $0.3865 | $0.4104 |
| 2031-01-21 | $0.3918 | $0.3800 | $0.4036 |
| 2031-01-22 | $0.3918 | $0.3800 | $0.4036 |
| 2031-01-23 | $0.3974 | $0.3855 | $0.4093 |
| 2031-01-24 | $0.4031 | $0.3910 | $0.4151 |
| 2031-01-25 | $0.3963 | $0.3844 | $0.4082 |
| 2031-01-26 | $0.3939 | $0.3821 | $0.4057 |
| 2031-01-27 | $0.3995 | $0.3876 | $0.4115 |
| 2031-01-28 | $0.3929 | $0.3811 | $0.4047 |
| 2031-01-29 | $0.3926 | $0.3808 | $0.4044 |
| 2031-01-30 | $0.3982 | $0.3863 | $0.4101 |
| 2031-01-31 | $0.3916 | $0.3798 | $0.4033 |
| 2031 February | |||
| 2031-02-01 | $0.3964 | $0.3845 | $0.4083 |
| 2031-02-02 | $0.4020 | $0.3900 | $0.4141 |
| 2031-02-03 | $0.3953 | $0.3835 | $0.4072 |
| 2031-02-04 | $0.3887 | $0.3771 | $0.4004 |
| 2031-02-05 | $0.3943 | $0.3824 | $0.4061 |
| 2031-02-06 | $0.3959 | $0.3840 | $0.4078 |
| 2031-02-07 | $0.4002 | $0.3882 | $0.4122 |
| 2031-02-08 | $0.3935 | $0.3817 | $0.4053 |
| 2031-02-09 | $0.3870 | $0.3754 | $0.3986 |
| 2031-02-10 | $0.3805 | $0.3691 | $0.3919 |
| 2031-02-11 | $0.3859 | $0.3743 | $0.3975 |
| 2031-02-12 | $0.3819 | $0.3704 | $0.3933 |
| 2031-02-13 | $0.3755 | $0.3642 | $0.3867 |
| 2031-02-14 | $0.3755 | $0.3642 | $0.3867 |
| 2031-02-15 | $0.3808 | $0.3694 | $0.3923 |
| 2031-02-16 | $0.3863 | $0.3747 | $0.3978 |
| 2031-02-17 | $0.3798 | $0.3684 | $0.3912 |
| 2031-02-18 | $0.3775 | $0.3662 | $0.3888 |
| 2031-02-19 | $0.3829 | $0.3714 | $0.3944 |
| 2031-02-20 | $0.3765 | $0.3652 | $0.3878 |
| 2031-02-21 | $0.3762 | $0.3650 | $0.3875 |
| 2031-02-22 | $0.3816 | $0.3702 | $0.3931 |
| 2031-02-23 | $0.3752 | $0.3640 | $0.3865 |
| 2031-02-24 | $0.3799 | $0.3685 | $0.3913 |
| 2031-02-25 | $0.3853 | $0.3737 | $0.3968 |
| 2031-02-26 | $0.3788 | $0.3675 | $0.3902 |
| 2031-02-27 | $0.3725 | $0.3613 | $0.3837 |
| 2031-02-28 | $0.3778 | $0.3665 | $0.3892 |
| 2031 March | |||
| 2031-03-01 | $0.3794 | $0.3680 | $0.3908 |
| 2031-03-02 | $0.3835 | $0.3720 | $0.3951 |
| 2031-03-03 | $0.3771 | $0.3658 | $0.3885 |
| 2031-03-04 | $0.3708 | $0.3597 | $0.3820 |
| 2031-03-05 | $0.3646 | $0.3537 | $0.3756 |
| 2031-03-06 | $0.3698 | $0.3587 | $0.3809 |
| 2031-03-07 | $0.3659 | $0.3550 | $0.3769 |
| 2031-03-08 | $0.3598 | $0.3490 | $0.3706 |
| 2031-03-09 | $0.3598 | $0.3490 | $0.3706 |
| 2031-03-10 | $0.3650 | $0.3540 | $0.3759 |
| 2031-03-11 | $0.3702 | $0.3591 | $0.3813 |
| 2031-03-12 | $0.3640 | $0.3531 | $0.3749 |
| 2031-03-13 | $0.3618 | $0.3509 | $0.3726 |
| 2031-03-14 | $0.3669 | $0.3559 | $0.3779 |
| 2031-03-15 | $0.3608 | $0.3500 | $0.3716 |
| 2031-03-16 | $0.3606 | $0.3497 | $0.3714 |
| 2031-03-17 | $0.3657 | $0.3547 | $0.3767 |
| 2031-03-18 | $0.3596 | $0.3488 | $0.3704 |
| 2031-03-19 | $0.3640 | $0.3531 | $0.3750 |
| 2031-03-20 | $0.3692 | $0.3581 | $0.3803 |
| 2031-03-21 | $0.3631 | $0.3522 | $0.3739 |
| 2031-03-22 | $0.3570 | $0.3463 | $0.3677 |
| 2031-03-23 | $0.3621 | $0.3512 | $0.3729 |
| 2031-03-24 | $0.3636 | $0.3527 | $0.3745 |
| 2031-03-25 | $0.3676 | $0.3565 | $0.3786 |
| 2031-03-26 | $0.3614 | $0.3506 | $0.3723 |
| 2031-03-27 | $0.3554 | $0.3447 | $0.3660 |
| 2031-03-28 | $0.3494 | $0.3390 | $0.3599 |
| 2031-03-29 | $0.3544 | $0.3438 | $0.3651 |
| 2031-03-30 | $0.3507 | $0.3402 | $0.3612 |
| 2031-03-31 | $0.3448 | $0.3345 | $0.3552 |
| 2031 April | |||
| 2031-04-01 | $0.3448 | $0.3345 | $0.3552 |
| 2031-04-02 | $0.3498 | $0.3393 | $0.3602 |
| 2031-04-03 | $0.3547 | $0.3441 | $0.3654 |
| 2031-04-04 | $0.3488 | $0.3383 | $0.3593 |
| 2031-04-05 | $0.3467 | $0.3363 | $0.3571 |
| 2031-04-06 | $0.3516 | $0.3411 | $0.3622 |
| 2031-04-07 | $0.3458 | $0.3354 | $0.3561 |
| 2031-04-08 | $0.3455 | $0.3352 | $0.3559 |
| 2031-04-09 | $0.3505 | $0.3400 | $0.3610 |
| 2031-04-10 | $0.3446 | $0.3343 | $0.3550 |
| 2031-04-11 | $0.3489 | $0.3384 | $0.3593 |
| 2031-04-12 | $0.3538 | $0.3432 | $0.3645 |
| 2031-04-13 | $0.3479 | $0.3375 | $0.3584 |
| 2031-04-14 | $0.3421 | $0.3319 | $0.3524 |
| 2031-04-15 | $0.3470 | $0.3366 | $0.3574 |
| 2031-04-16 | $0.3485 | $0.3380 | $0.3589 |
| 2031-04-17 | $0.3522 | $0.3417 | $0.3628 |
| 2031-04-18 | $0.3464 | $0.3360 | $0.3568 |
| 2031-04-19 | $0.3406 | $0.3304 | $0.3508 |
| 2031-04-20 | $0.3349 | $0.3248 | $0.3449 |
| 2031-04-21 | $0.3397 | $0.3295 | $0.3499 |
| 2031-04-22 | $0.3361 | $0.3260 | $0.3462 |
| 2031-04-23 | $0.3305 | $0.3206 | $0.3404 |
| 2031-04-24 | $0.3305 | $0.3206 | $0.3404 |
| 2031-04-25 | $0.3352 | $0.3251 | $0.3452 |
| 2031-04-26 | $0.3400 | $0.3298 | $0.3502 |
| 2031-04-27 | $0.3343 | $0.3242 | $0.3443 |
| 2031-04-28 | $0.3323 | $0.3223 | $0.3422 |
| 2031-04-29 | $0.3370 | $0.3269 | $0.3471 |
| 2031-04-30 | $0.3314 | $0.3214 | $0.3413 |
| 2031 May | |||
| 2031-05-01 | $0.3311 | $0.3212 | $0.3411 |
| 2031-05-02 | $0.3359 | $0.3258 | $0.3459 |
| 2031-05-03 | $0.3303 | $0.3203 | $0.3402 |
| 2031-05-04 | $0.3343 | $0.3243 | $0.3444 |
| 2031-05-05 | $0.3391 | $0.3289 | $0.3493 |
| 2031-05-06 | $0.3334 | $0.3234 | $0.3434 |
| 2031-05-07 | $0.3279 | $0.3180 | $0.3377 |
| 2031-05-08 | $0.3325 | $0.3226 | $0.3425 |
| 2031-05-09 | $0.3339 | $0.3239 | $0.3440 |
| 2031-05-10 | $0.3376 | $0.3274 | $0.3477 |
| 2031-05-11 | $0.3319 | $0.3220 | $0.3419 |
| 2031-05-12 | $0.3264 | $0.3166 | $0.3362 |
| 2031-05-13 | $0.3209 | $0.3113 | $0.3306 |
| 2031-05-14 | $0.3255 | $0.3157 | $0.3353 |
| 2031-05-15 | $0.3221 | $0.3124 | $0.3317 |
| 2031-05-16 | $0.3167 | $0.3072 | $0.3262 |
| 2031-05-17 | $0.3167 | $0.3072 | $0.3262 |
| 2031-05-18 | $0.3212 | $0.3116 | $0.3308 |
| 2031-05-19 | $0.3258 | $0.3160 | $0.3356 |
| 2031-05-20 | $0.3203 | $0.3107 | $0.3300 |
| 2031-05-21 | $0.3184 | $0.3089 | $0.3280 |
| 2031-05-22 | $0.3230 | $0.3133 | $0.3326 |
| 2031-05-23 | $0.3176 | $0.3080 | $0.3271 |
| 2031-05-24 | $0.3173 | $0.3078 | $0.3269 |
| 2031-05-25 | $0.3219 | $0.3122 | $0.3315 |
| 2031-05-26 | $0.3165 | $0.3070 | $0.3260 |
| 2031-05-27 | $0.3204 | $0.3108 | $0.3300 |
| 2031-05-28 | $0.3250 | $0.3152 | $0.3347 |
| 2031-05-29 | $0.3195 | $0.3099 | $0.3291 |
| 2031-05-30 | $0.3142 | $0.3048 | $0.3236 |
| 2031-05-31 | $0.3187 | $0.3091 | $0.3282 |
| 2031 June | |||
| 2031-06-01 | $0.3200 | $0.3104 | $0.3296 |
| 2031-06-02 | $0.3235 | $0.3138 | $0.3332 |
| 2031-06-03 | $0.3181 | $0.3086 | $0.3276 |
| 2031-06-04 | $0.3128 | $0.3034 | $0.3222 |
| 2031-06-05 | $0.3076 | $0.2983 | $0.3168 |
| 2031-06-06 | $0.3119 | $0.3026 | $0.3213 |
| 2031-06-07 | $0.3087 | $0.2994 | $0.3179 |
| 2031-06-08 | $0.3035 | $0.2944 | $0.3126 |
| 2031-06-09 | $0.3035 | $0.2944 | $0.3126 |
| 2031-06-10 | $0.3078 | $0.2986 | $0.3171 |
| 2031-06-11 | $0.3122 | $0.3028 | $0.3216 |
| 2031-06-12 | $0.3070 | $0.2978 | $0.3162 |
| 2031-06-13 | $0.3051 | $0.2960 | $0.3143 |
| 2031-06-14 | $0.3095 | $0.3002 | $0.3188 |
| 2031-06-15 | $0.3043 | $0.2952 | $0.3135 |
| 2031-06-16 | $0.3041 | $0.2950 | $0.3132 |
| 2031-06-17 | $0.3085 | $0.2992 | $0.3177 |
| 2031-06-18 | $0.3033 | $0.2942 | $0.3124 |
| 2031-06-19 | $0.3070 | $0.2978 | $0.3163 |
| 2031-06-20 | $0.3114 | $0.3021 | $0.3208 |
| 2031-06-21 | $0.3062 | $0.2970 | $0.3154 |
| 2031-06-22 | $0.3011 | $0.2921 | $0.3101 |
| 2031-06-23 | $0.3054 | $0.2962 | $0.3146 |
| 2031-06-24 | $0.3067 | $0.2975 | $0.3159 |
| 2031-06-25 | $0.3100 | $0.3007 | $0.3193 |
| 2031-06-26 | $0.3048 | $0.2957 | $0.3140 |
| 2031-06-27 | $0.2997 | $0.2908 | $0.3087 |
| 2031-06-28 | $0.2947 | $0.2859 | $0.3036 |
| 2031-06-29 | $0.2989 | $0.2900 | $0.3079 |
| 2031-06-30 | $0.2958 | $0.2869 | $0.3047 |
| 2031 July | |||
| 2031-07-01 | $0.2908 | $0.2821 | $0.2996 |
| 2031-07-02 | $0.2908 | $0.2821 | $0.2996 |
| 2031-07-03 | $0.2950 | $0.2861 | $0.3038 |
| 2031-07-04 | $0.2992 | $0.2902 | $0.3082 |
| 2031-07-05 | $0.2942 | $0.2854 | $0.3030 |
| 2031-07-06 | $0.2924 | $0.2837 | $0.3012 |
| 2031-07-07 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-08 | $0.2916 | $0.2829 | $0.3004 |
| 2031-07-09 | $0.2914 | $0.2827 | $0.3002 |
| 2031-07-10 | $0.2956 | $0.2867 | $0.3045 |
| 2031-07-11 | $0.2907 | $0.2819 | $0.2994 |
| 2031-07-12 | $0.2942 | $0.2854 | $0.3031 |
| 2031-07-13 | $0.2984 | $0.2895 | $0.3074 |
| 2031-07-14 | $0.2935 | $0.2847 | $0.3023 |
| 2031-07-15 | $0.2886 | $0.2799 | $0.2972 |
| 2031-07-16 | $0.2927 | $0.2839 | $0.3015 |
| 2031-07-17 | $0.2939 | $0.2851 | $0.3027 |
| 2031-07-18 | $0.2971 | $0.2882 | $0.3060 |
| 2031-07-19 | $0.2921 | $0.2834 | $0.3009 |
| 2031-07-20 | $0.2873 | $0.2786 | $0.2959 |
| 2031-07-21 | $0.2825 | $0.2740 | $0.2909 |
| 2031-07-22 | $0.2865 | $0.2779 | $0.2951 |
| 2031-07-23 | $0.2835 | $0.2750 | $0.2920 |
| 2031-07-24 | $0.2787 | $0.2704 | $0.2871 |
| 2031-07-25 | $0.2787 | $0.2704 | $0.2871 |
| 2031-07-26 | $0.2827 | $0.2742 | $0.2912 |
| 2031-07-27 | $0.2867 | $0.2781 | $0.2953 |
| 2031-07-28 | $0.2819 | $0.2735 | $0.2904 |
| 2031-07-29 | $0.2802 | $0.2718 | $0.2886 |
| 2031-07-30 | $0.2842 | $0.2757 | $0.2928 |
| 2031-07-31 | $0.2795 | $0.2711 | $0.2879 |
| 2031 August | |||
| 2031-08-01 | $0.2793 | $0.2709 | $0.2877 |
| 2031-08-02 | $0.2833 | $0.2748 | $0.2918 |
| 2031-08-03 | $0.2786 | $0.2702 | $0.2869 |
| 2031-08-04 | $0.2820 | $0.2735 | $0.2904 |
| 2031-08-05 | $0.2860 | $0.2774 | $0.2946 |
| 2031-08-06 | $0.2812 | $0.2728 | $0.2897 |
| 2031-08-07 | $0.2765 | $0.2682 | $0.2848 |
| 2031-08-08 | $0.2805 | $0.2721 | $0.2889 |
| 2031-08-09 | $0.2817 | $0.2732 | $0.2901 |
| 2031-08-10 | $0.2847 | $0.2762 | $0.2933 |
| 2031-08-11 | $0.2800 | $0.2716 | $0.2884 |
| 2031-08-12 | $0.2753 | $0.2670 | $0.2835 |
| 2031-08-13 | $0.2707 | $0.2626 | $0.2788 |
| 2031-08-14 | $0.2745 | $0.2663 | $0.2828 |
| 2031-08-15 | $0.2717 | $0.2635 | $0.2798 |
| 2031-08-16 | $0.2671 | $0.2591 | $0.2751 |
| 2031-08-17 | $0.2671 | $0.2591 | $0.2751 |
| 2031-08-18 | $0.2709 | $0.2628 | $0.2791 |
| 2031-08-19 | $0.2748 | $0.2665 | $0.2830 |
| 2031-08-20 | $0.2702 | $0.2621 | $0.2783 |
| 2031-08-21 | $0.2686 | $0.2605 | $0.2766 |
| 2031-08-22 | $0.2724 | $0.2642 | $0.2806 |
| 2031-08-23 | $0.2678 | $0.2598 | $0.2759 |
| 2031-08-24 | $0.2677 | $0.2596 | $0.2757 |
| 2031-08-25 | $0.2715 | $0.2633 | $0.2796 |
| 2031-08-26 | $0.2669 | $0.2589 | $0.2750 |
| 2031-08-27 | $0.2702 | $0.2621 | $0.2783 |
| 2031-08-28 | $0.2741 | $0.2659 | $0.2823 |
| 2031-08-29 | $0.2695 | $0.2614 | $0.2776 |
| 2031-08-30 | $0.2650 | $0.2571 | $0.2730 |
| 2031-08-31 | $0.2688 | $0.2607 | $0.2769 |
| 2031 September | |||
| 2031-09-01 | $0.2699 | $0.2618 | $0.2780 |
| 2031-09-02 | $0.2729 | $0.2647 | $0.2810 |
| 2031-09-03 | $0.2683 | $0.2602 | $0.2763 |
| 2031-09-04 | $0.2638 | $0.2559 | $0.2717 |
| 2031-09-05 | $0.2594 | $0.2516 | $0.2672 |
| 2031-09-06 | $0.2631 | $0.2552 | $0.2710 |
| 2031-09-07 | $0.2603 | $0.2525 | $0.2681 |
| 2031-09-08 | $0.2560 | $0.2483 | $0.2637 |
| 2031-09-09 | $0.2560 | $0.2483 | $0.2637 |
| 2031-09-10 | $0.2596 | $0.2518 | $0.2674 |
| 2031-09-11 | $0.2633 | $0.2554 | $0.2712 |
| 2031-09-12 | $0.2589 | $0.2512 | $0.2667 |
| 2031-09-13 | $0.2574 | $0.2497 | $0.2651 |
| 2031-09-14 | $0.2610 | $0.2532 | $0.2689 |
| 2031-09-15 | $0.2567 | $0.2490 | $0.2644 |
| 2031-09-16 | $0.2565 | $0.2488 | $0.2642 |
| 2031-09-17 | $0.2602 | $0.2524 | $0.2680 |
| 2031-09-18 | $0.2558 | $0.2481 | $0.2635 |
| 2031-09-19 | $0.2590 | $0.2512 | $0.2667 |
| 2031-09-20 | $0.2627 | $0.2548 | $0.2705 |
| 2031-09-21 | $0.2583 | $0.2505 | $0.2660 |
| 2031-09-22 | $0.2540 | $0.2463 | $0.2616 |
| 2031-09-23 | $0.2576 | $0.2499 | $0.2653 |
| 2031-09-24 | $0.2587 | $0.2509 | $0.2664 |