Current 002645 price: $14.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8238 | $0.7991 | $0.8485 |
| 2030-01-02 | $0.8100 | $0.7857 | $0.8343 |
| 2030-01-03 | $0.8095 | $0.7852 | $0.8338 |
| 2030-01-04 | $0.8210 | $0.7964 | $0.8457 |
| 2030-01-05 | $0.8073 | $0.7831 | $0.8315 |
| 2030-01-06 | $0.8173 | $0.7928 | $0.8418 |
| 2030-01-07 | $0.8289 | $0.8041 | $0.8538 |
| 2030-01-08 | $0.8151 | $0.7906 | $0.8395 |
| 2030-01-09 | $0.8015 | $0.7774 | $0.8255 |
| 2030-01-10 | $0.8129 | $0.7885 | $0.8373 |
| 2030-01-11 | $0.8163 | $0.7918 | $0.8408 |
| 2030-01-12 | $0.8252 | $0.8004 | $0.8500 |
| 2030-01-13 | $0.8114 | $0.7871 | $0.8358 |
| 2030-01-14 | $0.7979 | $0.7739 | $0.8218 |
| 2030-01-15 | $0.7845 | $0.7610 | $0.8081 |
| 2030-01-16 | $0.7957 | $0.7718 | $0.8196 |
| 2030-01-17 | $0.7873 | $0.7637 | $0.8109 |
| 2030-01-18 | $0.7742 | $0.7509 | $0.7974 |
| 2030-01-19 | $0.7742 | $0.7509 | $0.7974 |
| 2030-01-20 | $0.7852 | $0.7617 | $0.8088 |
| 2030-01-21 | $0.7964 | $0.7725 | $0.8203 |
| 2030-01-22 | $0.7831 | $0.7596 | $0.8066 |
| 2030-01-23 | $0.7784 | $0.7550 | $0.8017 |
| 2030-01-24 | $0.7895 | $0.7658 | $0.8132 |
| 2030-01-25 | $0.7763 | $0.7530 | $0.7996 |
| 2030-01-26 | $0.7758 | $0.7525 | $0.7990 |
| 2030-01-27 | $0.7868 | $0.7632 | $0.8104 |
| 2030-01-28 | $0.7737 | $0.7505 | $0.7969 |
| 2030-01-29 | $0.7832 | $0.7597 | $0.8067 |
| 2030-01-30 | $0.7944 | $0.7706 | $0.8182 |
| 2030-01-31 | $0.7811 | $0.7577 | $0.8045 |
| 2030 February | |||
| 2030-02-01 | $0.7681 | $0.7450 | $0.7911 |
| 2030-02-02 | $0.7790 | $0.7556 | $0.8024 |
| 2030-02-03 | $0.7823 | $0.7588 | $0.8058 |
| 2030-02-04 | $0.7908 | $0.7671 | $0.8145 |
| 2030-02-05 | $0.7776 | $0.7543 | $0.8009 |
| 2030-02-06 | $0.7646 | $0.7417 | $0.7875 |
| 2030-02-07 | $0.7518 | $0.7293 | $0.7744 |
| 2030-02-08 | $0.7626 | $0.7397 | $0.7854 |
| 2030-02-09 | $0.7545 | $0.7319 | $0.7771 |
| 2030-02-10 | $0.7419 | $0.7196 | $0.7642 |
| 2030-02-11 | $0.7419 | $0.7196 | $0.7642 |
| 2030-02-12 | $0.7525 | $0.7299 | $0.7751 |
| 2030-02-13 | $0.7632 | $0.7403 | $0.7861 |
| 2030-02-14 | $0.7505 | $0.7280 | $0.7730 |
| 2030-02-15 | $0.7459 | $0.7236 | $0.7683 |
| 2030-02-16 | $0.7566 | $0.7339 | $0.7793 |
| 2030-02-17 | $0.7439 | $0.7216 | $0.7662 |
| 2030-02-18 | $0.7434 | $0.7211 | $0.7657 |
| 2030-02-19 | $0.7540 | $0.7314 | $0.7766 |
| 2030-02-20 | $0.7414 | $0.7192 | $0.7637 |
| 2030-02-21 | $0.7506 | $0.7281 | $0.7731 |
| 2030-02-22 | $0.7613 | $0.7384 | $0.7841 |
| 2030-02-23 | $0.7486 | $0.7261 | $0.7710 |
| 2030-02-24 | $0.7361 | $0.7140 | $0.7581 |
| 2030-02-25 | $0.7466 | $0.7242 | $0.7689 |
| 2030-02-26 | $0.7497 | $0.7272 | $0.7722 |
| 2030-02-27 | $0.7579 | $0.7351 | $0.7806 |
| 2030-02-28 | $0.7452 | $0.7228 | $0.7676 |
| 2030 March | |||
| 2030-03-01 | $0.7327 | $0.7108 | $0.7547 |
| 2030-03-02 | $0.7205 | $0.6989 | $0.7421 |
| 2030-03-03 | $0.7308 | $0.7089 | $0.7527 |
| 2030-03-04 | $0.7231 | $0.7014 | $0.7448 |
| 2030-03-05 | $0.7110 | $0.6897 | $0.7323 |
| 2030-03-06 | $0.7110 | $0.6897 | $0.7323 |
| 2030-03-07 | $0.7211 | $0.6995 | $0.7428 |
| 2030-03-08 | $0.7314 | $0.7095 | $0.7534 |
| 2030-03-09 | $0.7192 | $0.6976 | $0.7408 |
| 2030-03-10 | $0.7148 | $0.6934 | $0.7363 |
| 2030-03-11 | $0.7250 | $0.7033 | $0.7468 |
| 2030-03-12 | $0.7129 | $0.6915 | $0.7343 |
| 2030-03-13 | $0.7124 | $0.6911 | $0.7338 |
| 2030-03-14 | $0.7226 | $0.7009 | $0.7443 |
| 2030-03-15 | $0.7105 | $0.6892 | $0.7319 |
| 2030-03-16 | $0.7193 | $0.6977 | $0.7409 |
| 2030-03-17 | $0.7296 | $0.7077 | $0.7514 |
| 2030-03-18 | $0.7174 | $0.6958 | $0.7389 |
| 2030-03-19 | $0.7054 | $0.6842 | $0.7265 |
| 2030-03-20 | $0.7154 | $0.6940 | $0.7369 |
| 2030-03-21 | $0.7185 | $0.6969 | $0.7400 |
| 2030-03-22 | $0.7263 | $0.7045 | $0.7481 |
| 2030-03-23 | $0.7141 | $0.6927 | $0.7356 |
| 2030-03-24 | $0.7022 | $0.6811 | $0.7233 |
| 2030-03-25 | $0.6905 | $0.6698 | $0.7112 |
| 2030-03-26 | $0.7003 | $0.6793 | $0.7213 |
| 2030-03-27 | $0.6929 | $0.6722 | $0.7137 |
| 2030-03-28 | $0.6814 | $0.6609 | $0.7018 |
| 2030-03-29 | $0.6814 | $0.6609 | $0.7018 |
| 2030-03-30 | $0.6911 | $0.6703 | $0.7118 |
| 2030-03-31 | $0.7009 | $0.6799 | $0.7220 |
| 2030 April | |||
| 2030-04-01 | $0.6892 | $0.6685 | $0.7099 |
| 2030-04-02 | $0.6851 | $0.6645 | $0.7056 |
| 2030-04-03 | $0.6948 | $0.6740 | $0.7157 |
| 2030-04-04 | $0.6832 | $0.6627 | $0.7037 |
| 2030-04-05 | $0.6828 | $0.6623 | $0.7032 |
| 2030-04-06 | $0.6925 | $0.6717 | $0.7133 |
| 2030-04-07 | $0.6809 | $0.6605 | $0.7014 |
| 2030-04-08 | $0.6893 | $0.6686 | $0.7100 |
| 2030-04-09 | $0.6992 | $0.6782 | $0.7201 |
| 2030-04-10 | $0.6875 | $0.6669 | $0.7081 |
| 2030-04-11 | $0.6760 | $0.6557 | $0.6963 |
| 2030-04-12 | $0.6856 | $0.6651 | $0.7062 |
| 2030-04-13 | $0.6885 | $0.6679 | $0.7092 |
| 2030-04-14 | $0.6960 | $0.6751 | $0.7169 |
| 2030-04-15 | $0.6844 | $0.6639 | $0.7049 |
| 2030-04-16 | $0.6729 | $0.6528 | $0.6931 |
| 2030-04-17 | $0.6617 | $0.6419 | $0.6816 |
| 2030-04-18 | $0.6711 | $0.6510 | $0.6913 |
| 2030-04-19 | $0.6641 | $0.6441 | $0.6840 |
| 2030-04-20 | $0.6530 | $0.6334 | $0.6726 |
| 2030-04-21 | $0.6530 | $0.6334 | $0.6726 |
| 2030-04-22 | $0.6623 | $0.6424 | $0.6821 |
| 2030-04-23 | $0.6717 | $0.6516 | $0.6919 |
| 2030-04-24 | $0.6605 | $0.6407 | $0.6803 |
| 2030-04-25 | $0.6565 | $0.6368 | $0.6762 |
| 2030-04-26 | $0.6659 | $0.6459 | $0.6859 |
| 2030-04-27 | $0.6548 | $0.6351 | $0.6744 |
| 2030-04-28 | $0.6543 | $0.6347 | $0.6739 |
| 2030-04-29 | $0.6636 | $0.6437 | $0.6835 |
| 2030-04-30 | $0.6526 | $0.6330 | $0.6721 |
| 2030 May | |||
| 2030-05-01 | $0.6606 | $0.6408 | $0.6804 |
| 2030-05-02 | $0.6700 | $0.6499 | $0.6901 |
| 2030-05-03 | $0.6588 | $0.6391 | $0.6786 |
| 2030-05-04 | $0.6478 | $0.6284 | $0.6673 |
| 2030-05-05 | $0.6571 | $0.6373 | $0.6768 |
| 2030-05-06 | $0.6598 | $0.6400 | $0.6796 |
| 2030-05-07 | $0.6670 | $0.6470 | $0.6870 |
| 2030-05-08 | $0.6559 | $0.6362 | $0.6755 |
| 2030-05-09 | $0.6449 | $0.6256 | $0.6643 |
| 2030-05-10 | $0.6341 | $0.6151 | $0.6532 |
| 2030-05-11 | $0.6432 | $0.6239 | $0.6625 |
| 2030-05-12 | $0.6364 | $0.6173 | $0.6555 |
| 2030-05-13 | $0.6258 | $0.6070 | $0.6445 |
| 2030-05-14 | $0.6258 | $0.6070 | $0.6445 |
| 2030-05-15 | $0.6347 | $0.6156 | $0.6537 |
| 2030-05-16 | $0.6437 | $0.6244 | $0.6630 |
| 2030-05-17 | $0.6330 | $0.6140 | $0.6520 |
| 2030-05-18 | $0.6292 | $0.6103 | $0.6480 |
| 2030-05-19 | $0.6381 | $0.6190 | $0.6573 |
| 2030-05-20 | $0.6275 | $0.6086 | $0.6463 |
| 2030-05-21 | $0.6270 | $0.6082 | $0.6459 |
| 2030-05-22 | $0.6360 | $0.6169 | $0.6551 |
| 2030-05-23 | $0.6254 | $0.6066 | $0.6441 |
| 2030-05-24 | $0.6331 | $0.6141 | $0.6521 |
| 2030-05-25 | $0.6421 | $0.6228 | $0.6614 |
| 2030-05-26 | $0.6314 | $0.6124 | $0.6503 |
| 2030-05-27 | $0.6208 | $0.6022 | $0.6394 |
| 2030-05-28 | $0.6297 | $0.6108 | $0.6486 |
| 2030-05-29 | $0.6323 | $0.6134 | $0.6513 |
| 2030-05-30 | $0.6392 | $0.6200 | $0.6584 |
| 2030-05-31 | $0.6285 | $0.6097 | $0.6474 |
| 2030 June | |||
| 2030-06-01 | $0.6180 | $0.5995 | $0.6366 |
| 2030-06-02 | $0.6077 | $0.5895 | $0.6259 |
| 2030-06-03 | $0.6164 | $0.5979 | $0.6349 |
| 2030-06-04 | $0.6099 | $0.5916 | $0.6282 |
| 2030-06-05 | $0.5997 | $0.5817 | $0.6177 |
| 2030-06-06 | $0.5997 | $0.5817 | $0.6177 |
| 2030-06-07 | $0.6082 | $0.5900 | $0.6265 |
| 2030-06-08 | $0.6169 | $0.5984 | $0.6354 |
| 2030-06-09 | $0.6066 | $0.5884 | $0.6248 |
| 2030-06-10 | $0.6029 | $0.5848 | $0.6210 |
| 2030-06-11 | $0.6115 | $0.5932 | $0.6299 |
| 2030-06-12 | $0.6013 | $0.5833 | $0.6194 |
| 2030-06-13 | $0.6009 | $0.5829 | $0.6189 |
| 2030-06-14 | $0.6095 | $0.5912 | $0.6278 |
| 2030-06-15 | $0.5993 | $0.5813 | $0.6173 |
| 2030-06-16 | $0.6067 | $0.5885 | $0.6249 |
| 2030-06-17 | $0.6153 | $0.5969 | $0.6338 |
| 2030-06-18 | $0.6051 | $0.5869 | $0.6232 |
| 2030-06-19 | $0.5950 | $0.5771 | $0.6128 |
| 2030-06-20 | $0.6034 | $0.5853 | $0.6215 |
| 2030-06-21 | $0.6060 | $0.5878 | $0.6242 |
| 2030-06-22 | $0.6126 | $0.5942 | $0.6310 |
| 2030-06-23 | $0.6023 | $0.5843 | $0.6204 |
| 2030-06-24 | $0.5923 | $0.5745 | $0.6100 |
| 2030-06-25 | $0.5824 | $0.5649 | $0.5999 |
| 2030-06-26 | $0.5907 | $0.5730 | $0.6084 |
| 2030-06-27 | $0.5845 | $0.5669 | $0.6020 |
| 2030-06-28 | $0.5747 | $0.5575 | $0.5919 |
| 2030-06-29 | $0.5747 | $0.5575 | $0.5919 |
| 2030-06-30 | $0.5829 | $0.5654 | $0.6004 |
| 2030 July | |||
| 2030-07-01 | $0.5912 | $0.5735 | $0.6089 |
| 2030-07-02 | $0.5813 | $0.5639 | $0.5988 |
| 2030-07-03 | $0.5778 | $0.5605 | $0.5951 |
| 2030-07-04 | $0.5861 | $0.5685 | $0.6036 |
| 2030-07-05 | $0.5763 | $0.5590 | $0.5935 |
| 2030-07-06 | $0.5759 | $0.5586 | $0.5931 |
| 2030-07-07 | $0.5841 | $0.5666 | $0.6016 |
| 2030-07-08 | $0.5743 | $0.5571 | $0.5916 |
| 2030-07-09 | $0.5814 | $0.5640 | $0.5989 |
| 2030-07-10 | $0.5897 | $0.5720 | $0.6074 |
| 2030-07-11 | $0.5798 | $0.5625 | $0.5972 |
| 2030-07-12 | $0.5702 | $0.5531 | $0.5873 |
| 2030-07-13 | $0.5783 | $0.5609 | $0.5956 |
| 2030-07-14 | $0.5807 | $0.5633 | $0.5982 |
| 2030-07-15 | $0.5870 | $0.5694 | $0.6047 |
| 2030-07-16 | $0.5772 | $0.5599 | $0.5946 |
| 2030-07-17 | $0.5676 | $0.5506 | $0.5846 |
| 2030-07-18 | $0.5581 | $0.5414 | $0.5749 |
| 2030-07-19 | $0.5661 | $0.5491 | $0.5831 |
| 2030-07-20 | $0.5601 | $0.5433 | $0.5769 |
| 2030-07-21 | $0.5507 | $0.5342 | $0.5673 |
| 2030-07-22 | $0.5507 | $0.5342 | $0.5673 |
| 2030-07-23 | $0.5586 | $0.5418 | $0.5754 |
| 2030-07-24 | $0.5666 | $0.5496 | $0.5836 |
| 2030-07-25 | $0.5571 | $0.5404 | $0.5738 |
| 2030-07-26 | $0.5537 | $0.5371 | $0.5703 |
| 2030-07-27 | $0.5616 | $0.5448 | $0.5785 |
| 2030-07-28 | $0.5522 | $0.5357 | $0.5688 |
| 2030-07-29 | $0.5519 | $0.5353 | $0.5684 |
| 2030-07-30 | $0.5597 | $0.5430 | $0.5765 |
| 2030-07-31 | $0.5504 | $0.5339 | $0.5669 |
| 2030 August | |||
| 2030-08-01 | $0.5572 | $0.5405 | $0.5739 |
| 2030-08-02 | $0.5651 | $0.5482 | $0.5821 |
| 2030-08-03 | $0.5557 | $0.5390 | $0.5724 |
| 2030-08-04 | $0.5464 | $0.5300 | $0.5628 |
| 2030-08-05 | $0.5542 | $0.5376 | $0.5708 |
| 2030-08-06 | $0.5565 | $0.5398 | $0.5732 |
| 2030-08-07 | $0.5626 | $0.5457 | $0.5795 |
| 2030-08-08 | $0.5532 | $0.5366 | $0.5698 |
| 2030-08-09 | $0.5439 | $0.5276 | $0.5603 |
| 2030-08-10 | $0.5349 | $0.5188 | $0.5509 |
| 2030-08-11 | $0.5425 | $0.5262 | $0.5588 |
| 2030-08-12 | $0.5368 | $0.5207 | $0.5529 |
| 2030-08-13 | $0.5278 | $0.5120 | $0.5436 |
| 2030-08-14 | $0.5278 | $0.5120 | $0.5436 |
| 2030-08-15 | $0.5353 | $0.5193 | $0.5514 |
| 2030-08-16 | $0.5430 | $0.5267 | $0.5592 |
| 2030-08-17 | $0.5339 | $0.5179 | $0.5499 |
| 2030-08-18 | $0.5307 | $0.5147 | $0.5466 |
| 2030-08-19 | $0.5382 | $0.5221 | $0.5544 |
| 2030-08-20 | $0.5292 | $0.5134 | $0.5451 |
| 2030-08-21 | $0.5289 | $0.5130 | $0.5447 |
| 2030-08-22 | $0.5364 | $0.5203 | $0.5525 |
| 2030-08-23 | $0.5275 | $0.5116 | $0.5433 |
| 2030-08-24 | $0.5340 | $0.5179 | $0.5500 |
| 2030-08-25 | $0.5416 | $0.5253 | $0.5578 |
| 2030-08-26 | $0.5325 | $0.5166 | $0.5485 |
| 2030-08-27 | $0.5236 | $0.5079 | $0.5393 |
| 2030-08-28 | $0.5311 | $0.5152 | $0.5470 |
| 2030-08-29 | $0.5334 | $0.5174 | $0.5494 |
| 2030-08-30 | $0.5391 | $0.5230 | $0.5553 |
| 2030-08-31 | $0.5301 | $0.5142 | $0.5460 |
| 2030 September | |||
| 2030-09-01 | $0.5213 | $0.5056 | $0.5369 |
| 2030-09-02 | $0.5126 | $0.4972 | $0.5279 |
| 2030-09-03 | $0.5199 | $0.5043 | $0.5355 |
| 2030-09-04 | $0.5144 | $0.4990 | $0.5298 |
| 2030-09-05 | $0.5058 | $0.4906 | $0.5210 |
| 2030-09-06 | $0.5058 | $0.4906 | $0.5210 |
| 2030-09-07 | $0.5130 | $0.4976 | $0.5284 |
| 2030-09-08 | $0.5203 | $0.5047 | $0.5359 |
| 2030-09-09 | $0.5116 | $0.4963 | $0.5270 |
| 2030-09-10 | $0.5085 | $0.4933 | $0.5238 |
| 2030-09-11 | $0.5158 | $0.5003 | $0.5313 |
| 2030-09-12 | $0.5072 | $0.4920 | $0.5224 |
| 2030-09-13 | $0.5068 | $0.4916 | $0.5220 |
| 2030-09-14 | $0.5141 | $0.4986 | $0.5295 |
| 2030-09-15 | $0.5055 | $0.4903 | $0.5206 |
| 2030-09-16 | $0.5117 | $0.4964 | $0.5271 |
| 2030-09-17 | $0.5190 | $0.5034 | $0.5346 |
| 2030-09-18 | $0.5103 | $0.4950 | $0.5256 |
| 2030-09-19 | $0.5018 | $0.4868 | $0.5169 |
| 2030-09-20 | $0.5090 | $0.4937 | $0.5242 |
| 2030-09-21 | $0.5111 | $0.4958 | $0.5265 |
| 2030-09-22 | $0.5167 | $0.5012 | $0.5322 |
| 2030-09-23 | $0.5080 | $0.4928 | $0.5233 |
| 2030-09-24 | $0.4996 | $0.4846 | $0.5145 |