Current 002645 price: $14.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.58 | $12.20 | $12.96 |
| 2026-01-02 | $12.37 | $12.00 | $12.74 |
| 2026-01-03 | $12.16 | $11.80 | $12.53 |
| 2026-01-04 | $11.96 | $11.60 | $12.32 |
| 2026-01-05 | $12.13 | $11.77 | $12.49 |
| 2026-01-06 | $12.00 | $11.64 | $12.36 |
| 2026-01-07 | $11.80 | $11.45 | $12.15 |
| 2026-01-08 | $11.80 | $11.45 | $12.15 |
| 2026-01-09 | $11.97 | $11.61 | $12.33 |
| 2026-01-10 | $12.14 | $11.78 | $12.50 |
| 2026-01-11 | $11.94 | $11.58 | $12.29 |
| 2026-01-12 | $11.86 | $11.51 | $12.22 |
| 2026-01-13 | $12.03 | $11.67 | $12.39 |
| 2026-01-14 | $11.83 | $11.48 | $12.19 |
| 2026-01-15 | $11.82 | $11.47 | $12.18 |
| 2026-01-16 | $11.99 | $11.63 | $12.35 |
| 2026-01-17 | $11.79 | $11.44 | $12.15 |
| 2026-01-18 | $11.94 | $11.58 | $12.30 |
| 2026-01-19 | $12.11 | $11.75 | $12.47 |
| 2026-01-20 | $11.91 | $11.55 | $12.26 |
| 2026-01-21 | $11.71 | $11.36 | $12.06 |
| 2026-01-22 | $11.87 | $11.52 | $12.23 |
| 2026-01-23 | $11.92 | $11.57 | $12.28 |
| 2026-01-24 | $12.05 | $11.69 | $12.42 |
| 2026-01-25 | $11.85 | $11.50 | $12.21 |
| 2026-01-26 | $11.65 | $11.31 | $12.00 |
| 2026-01-27 | $11.46 | $11.12 | $11.80 |
| 2026-01-28 | $11.62 | $11.27 | $11.97 |
| 2026-01-29 | $11.50 | $11.16 | $11.85 |
| 2026-01-30 | $11.31 | $10.97 | $11.65 |
| 2026-01-31 | $11.31 | $10.97 | $11.65 |
| 2026 February | |||
| 2026-02-01 | $11.47 | $11.13 | $11.81 |
| 2026-02-02 | $11.63 | $11.28 | $11.98 |
| 2026-02-03 | $11.44 | $11.10 | $11.78 |
| 2026-02-04 | $11.37 | $11.03 | $11.71 |
| 2026-02-05 | $11.53 | $11.19 | $11.88 |
| 2026-02-06 | $11.34 | $11.00 | $11.68 |
| 2026-02-07 | $11.33 | $10.99 | $11.67 |
| 2026-02-08 | $11.49 | $11.15 | $11.84 |
| 2026-02-09 | $11.30 | $10.96 | $11.64 |
| 2026-02-10 | $11.44 | $11.10 | $11.78 |
| 2026-02-11 | $11.60 | $11.26 | $11.95 |
| 2026-02-12 | $11.41 | $11.07 | $11.75 |
| 2026-02-13 | $11.22 | $10.88 | $11.56 |
| 2026-02-14 | $11.38 | $11.04 | $11.72 |
| 2026-02-15 | $11.43 | $11.09 | $11.77 |
| 2026-02-16 | $11.55 | $11.21 | $11.90 |
| 2026-02-17 | $11.36 | $11.02 | $11.70 |
| 2026-02-18 | $11.17 | $10.83 | $11.50 |
| 2026-02-19 | $10.98 | $10.65 | $11.31 |
| 2026-02-20 | $11.14 | $10.81 | $11.47 |
| 2026-02-21 | $11.02 | $10.69 | $11.35 |
| 2026-02-22 | $10.84 | $10.51 | $11.16 |
| 2026-02-23 | $10.84 | $10.51 | $11.16 |
| 2026-02-24 | $10.99 | $10.66 | $11.32 |
| 2026-02-25 | $11.15 | $10.81 | $11.48 |
| 2026-02-26 | $10.96 | $10.63 | $11.29 |
| 2026-02-27 | $10.90 | $10.57 | $11.22 |
| 2026-02-28 | $11.05 | $10.72 | $11.38 |
| 2026 March | |||
| 2026-03-01 | $10.87 | $10.54 | $11.19 |
| 2026-03-02 | $10.86 | $10.53 | $11.19 |
| 2026-03-03 | $11.01 | $10.68 | $11.35 |
| 2026-03-04 | $10.83 | $10.51 | $11.16 |
| 2026-03-05 | $10.96 | $10.64 | $11.29 |
| 2026-03-06 | $11.12 | $10.79 | $11.45 |
| 2026-03-07 | $10.93 | $10.61 | $11.26 |
| 2026-03-08 | $10.75 | $10.43 | $11.07 |
| 2026-03-09 | $10.91 | $10.58 | $11.23 |
| 2026-03-10 | $10.95 | $10.62 | $11.28 |
| 2026-03-11 | $11.07 | $10.74 | $11.40 |
| 2026-03-12 | $10.89 | $10.56 | $11.21 |
| 2026-03-13 | $10.70 | $10.38 | $11.02 |
| 2026-03-14 | $10.53 | $10.21 | $10.84 |
| 2026-03-15 | $10.68 | $10.35 | $11.00 |
| 2026-03-16 | $10.56 | $10.25 | $10.88 |
| 2026-03-17 | $10.39 | $10.07 | $10.70 |
| 2026-03-18 | $10.39 | $10.07 | $10.70 |
| 2026-03-19 | $10.53 | $10.22 | $10.85 |
| 2026-03-20 | $10.68 | $10.36 | $11.00 |
| 2026-03-21 | $10.51 | $10.19 | $10.82 |
| 2026-03-22 | $10.44 | $10.13 | $10.76 |
| 2026-03-23 | $10.59 | $10.27 | $10.91 |
| 2026-03-24 | $10.41 | $10.10 | $10.73 |
| 2026-03-25 | $10.41 | $10.10 | $10.72 |
| 2026-03-26 | $10.56 | $10.24 | $10.87 |
| 2026-03-27 | $10.38 | $10.07 | $10.69 |
| 2026-03-28 | $10.51 | $10.19 | $10.82 |
| 2026-03-29 | $10.66 | $10.34 | $10.98 |
| 2026-03-30 | $10.48 | $10.16 | $10.79 |
| 2026-03-31 | $10.30 | $9.995 | $10.61 |
| 2026 April | |||
| 2026-04-01 | $10.45 | $10.14 | $10.76 |
| 2026-04-02 | $10.50 | $10.18 | $10.81 |
| 2026-04-03 | $10.61 | $10.29 | $10.93 |
| 2026-04-04 | $10.43 | $10.12 | $10.75 |
| 2026-04-05 | $10.26 | $9.950 | $10.57 |
| 2026-04-06 | $10.09 | $9.784 | $10.39 |
| 2026-04-07 | $10.23 | $9.923 | $10.54 |
| 2026-04-08 | $10.12 | $9.819 | $10.43 |
| 2026-04-09 | $9.953 | $9.655 | $10.25 |
| 2026-04-10 | $9.953 | $9.655 | $10.25 |
| 2026-04-11 | $10.10 | $9.792 | $10.40 |
| 2026-04-12 | $10.24 | $9.932 | $10.55 |
| 2026-04-13 | $10.07 | $9.766 | $10.37 |
| 2026-04-14 | $10.01 | $9.707 | $10.31 |
| 2026-04-15 | $10.15 | $9.845 | $10.45 |
| 2026-04-16 | $9.980 | $9.681 | $10.28 |
| 2026-04-17 | $9.974 | $9.674 | $10.27 |
| 2026-04-18 | $10.12 | $9.812 | $10.42 |
| 2026-04-19 | $9.947 | $9.648 | $10.25 |
| 2026-04-20 | $10.07 | $9.767 | $10.37 |
| 2026-04-21 | $10.21 | $9.907 | $10.52 |
| 2026-04-22 | $10.04 | $9.741 | $10.34 |
| 2026-04-23 | $9.875 | $9.579 | $10.17 |
| 2026-04-24 | $10.02 | $9.715 | $10.32 |
| 2026-04-25 | $10.06 | $9.756 | $10.36 |
| 2026-04-26 | $10.17 | $9.862 | $10.47 |
| 2026-04-27 | $9.997 | $9.697 | $10.30 |
| 2026-04-28 | $9.830 | $9.535 | $10.13 |
| 2026-04-29 | $9.666 | $9.376 | $9.956 |
| 2026-04-30 | $9.804 | $9.510 | $10.10 |
| 2026 May | |||
| 2026-05-01 | $9.701 | $9.410 | $9.992 |
| 2026-05-02 | $9.538 | $9.252 | $9.825 |
| 2026-05-03 | $9.538 | $9.252 | $9.825 |
| 2026-05-04 | $9.674 | $9.384 | $9.965 |
| 2026-05-05 | $9.812 | $9.518 | $10.11 |
| 2026-05-06 | $9.649 | $9.359 | $9.938 |
| 2026-05-07 | $9.590 | $9.303 | $9.878 |
| 2026-05-08 | $9.727 | $9.435 | $10.02 |
| 2026-05-09 | $9.564 | $9.278 | $9.851 |
| 2026-05-10 | $9.558 | $9.271 | $9.845 |
| 2026-05-11 | $9.694 | $9.403 | $9.985 |
| 2026-05-12 | $9.532 | $9.246 | $9.818 |
| 2026-05-13 | $9.650 | $9.360 | $9.939 |
| 2026-05-14 | $9.788 | $9.494 | $10.08 |
| 2026-05-15 | $9.624 | $9.335 | $9.913 |
| 2026-05-16 | $9.463 | $9.179 | $9.747 |
| 2026-05-17 | $9.598 | $9.310 | $9.886 |
| 2026-05-18 | $9.639 | $9.350 | $9.928 |
| 2026-05-19 | $9.744 | $9.451 | $10.04 |
| 2026-05-20 | $9.581 | $9.293 | $9.868 |
| 2026-05-21 | $9.421 | $9.138 | $9.703 |
| 2026-05-22 | $9.263 | $8.985 | $9.541 |
| 2026-05-23 | $9.395 | $9.114 | $9.677 |
| 2026-05-24 | $9.296 | $9.017 | $9.575 |
| 2026-05-25 | $9.141 | $8.867 | $9.415 |
| 2026-05-26 | $9.141 | $8.867 | $9.415 |
| 2026-05-27 | $9.271 | $8.993 | $9.549 |
| 2026-05-28 | $9.404 | $9.121 | $9.686 |
| 2026-05-29 | $9.246 | $8.969 | $9.524 |
| 2026-05-30 | $9.191 | $8.915 | $9.466 |
| 2026-05-31 | $9.322 | $9.042 | $9.601 |
| 2026 June | |||
| 2026-06-01 | $9.166 | $8.891 | $9.441 |
| 2026-06-02 | $9.160 | $8.885 | $9.435 |
| 2026-06-03 | $9.290 | $9.012 | $9.569 |
| 2026-06-04 | $9.135 | $8.861 | $9.409 |
| 2026-06-05 | $9.248 | $8.970 | $9.525 |
| 2026-06-06 | $9.380 | $9.098 | $9.661 |
| 2026-06-07 | $9.223 | $8.946 | $9.500 |
| 2026-06-08 | $9.069 | $8.797 | $9.341 |
| 2026-06-09 | $9.198 | $8.922 | $9.474 |
| 2026-06-10 | $9.237 | $8.960 | $9.514 |
| 2026-06-11 | $9.338 | $9.057 | $9.618 |
| 2026-06-12 | $9.182 | $8.906 | $9.457 |
| 2026-06-13 | $9.028 | $8.757 | $9.299 |
| 2026-06-14 | $8.877 | $8.611 | $9.144 |
| 2026-06-15 | $9.004 | $8.734 | $9.274 |
| 2026-06-16 | $8.909 | $8.642 | $9.176 |
| 2026-06-17 | $8.760 | $8.497 | $9.023 |
| 2026-06-18 | $8.760 | $8.497 | $9.023 |
| 2026-06-19 | $8.885 | $8.618 | $9.152 |
| 2026-06-20 | $9.012 | $8.741 | $9.282 |
| 2026-06-21 | $8.861 | $8.595 | $9.127 |
| 2026-06-22 | $8.808 | $8.543 | $9.072 |
| 2026-06-23 | $8.933 | $8.665 | $9.201 |
| 2026-06-24 | $8.784 | $8.520 | $9.047 |
| 2026-06-25 | $8.778 | $8.515 | $9.041 |
| 2026-06-26 | $8.903 | $8.636 | $9.170 |
| 2026-06-27 | $8.754 | $8.492 | $9.017 |
| 2026-06-28 | $8.862 | $8.597 | $9.128 |
| 2026-06-29 | $8.989 | $8.719 | $9.259 |
| 2026-06-30 | $8.839 | $8.574 | $9.104 |
| 2026 July | |||
| 2026-07-01 | $8.691 | $8.430 | $8.952 |
| 2026-07-02 | $8.815 | $8.550 | $9.079 |
| 2026-07-03 | $8.852 | $8.587 | $9.118 |
| 2026-07-04 | $8.948 | $8.680 | $9.217 |
| 2026-07-05 | $8.799 | $8.535 | $9.063 |
| 2026-07-06 | $8.652 | $8.392 | $8.911 |
| 2026-07-07 | $8.507 | $8.252 | $8.763 |
| 2026-07-08 | $8.629 | $8.370 | $8.888 |
| 2026-07-09 | $8.538 | $8.282 | $8.794 |
| 2026-07-10 | $8.395 | $8.143 | $8.647 |
| 2026-07-11 | $8.395 | $8.143 | $8.647 |
| 2026-07-12 | $8.515 | $8.259 | $8.770 |
| 2026-07-13 | $8.636 | $8.377 | $8.895 |
| 2026-07-14 | $8.492 | $8.237 | $8.747 |
| 2026-07-15 | $8.441 | $8.187 | $8.694 |
| 2026-07-16 | $8.561 | $8.304 | $8.818 |
| 2026-07-17 | $8.418 | $8.165 | $8.670 |
| 2026-07-18 | $8.412 | $8.160 | $8.665 |
| 2026-07-19 | $8.532 | $8.276 | $8.788 |
| 2026-07-20 | $8.390 | $8.138 | $8.641 |
| 2026-07-21 | $8.493 | $8.238 | $8.748 |
| 2026-07-22 | $8.614 | $8.356 | $8.873 |
| 2026-07-23 | $8.470 | $8.216 | $8.724 |
| 2026-07-24 | $8.329 | $8.079 | $8.579 |
| 2026-07-25 | $8.448 | $8.194 | $8.701 |
| 2026-07-26 | $8.483 | $8.229 | $8.738 |
| 2026-07-27 | $8.576 | $8.318 | $8.833 |
| 2026-07-28 | $8.432 | $8.179 | $8.685 |
| 2026-07-29 | $8.291 | $8.043 | $8.540 |
| 2026-07-30 | $8.153 | $7.908 | $8.397 |
| 2026-07-31 | $8.269 | $8.021 | $8.517 |
| 2026 August | |||
| 2026-08-01 | $8.182 | $7.936 | $8.427 |
| 2026-08-02 | $8.045 | $7.804 | $8.287 |
| 2026-08-03 | $8.045 | $7.804 | $8.287 |
| 2026-08-04 | $8.160 | $7.915 | $8.405 |
| 2026-08-05 | $8.276 | $8.028 | $8.525 |
| 2026-08-06 | $8.138 | $7.894 | $8.382 |
| 2026-08-07 | $8.089 | $7.846 | $8.332 |
| 2026-08-08 | $8.204 | $7.958 | $8.450 |
| 2026-08-09 | $8.067 | $7.825 | $8.309 |
| 2026-08-10 | $8.062 | $7.820 | $8.304 |
| 2026-08-11 | $8.177 | $7.931 | $8.422 |
| 2026-08-12 | $8.040 | $7.799 | $8.281 |
| 2026-08-13 | $8.139 | $7.895 | $8.383 |
| 2026-08-14 | $8.255 | $8.008 | $8.503 |
| 2026-08-15 | $8.117 | $7.874 | $8.361 |
| 2026-08-16 | $7.982 | $7.742 | $8.221 |
| 2026-08-17 | $8.096 | $7.853 | $8.338 |
| 2026-08-18 | $8.130 | $7.886 | $8.374 |
| 2026-08-19 | $8.218 | $7.972 | $8.465 |
| 2026-08-20 | $8.081 | $7.838 | $8.323 |
| 2026-08-21 | $7.946 | $7.707 | $8.184 |
| 2026-08-22 | $7.813 | $7.579 | $8.048 |
| 2026-08-23 | $7.925 | $7.687 | $8.162 |
| 2026-08-24 | $7.841 | $7.606 | $8.076 |
| 2026-08-25 | $7.710 | $7.479 | $7.941 |
| 2026-08-26 | $7.710 | $7.479 | $7.941 |
| 2026-08-27 | $7.820 | $7.585 | $8.054 |
| 2026-08-28 | $7.931 | $7.693 | $8.169 |
| 2026-08-29 | $7.799 | $7.565 | $8.033 |
| 2026-08-30 | $7.752 | $7.519 | $7.984 |
| 2026-08-31 | $7.862 | $7.626 | $8.098 |
| 2026 September | |||
| 2026-09-01 | $7.731 | $7.499 | $7.963 |
| 2026-09-02 | $7.726 | $7.494 | $7.958 |
| 2026-09-03 | $7.836 | $7.601 | $8.071 |
| 2026-09-04 | $7.705 | $7.474 | $7.936 |
| 2026-09-05 | $7.800 | $7.566 | $8.034 |
| 2026-09-06 | $7.911 | $7.674 | $8.149 |
| 2026-09-07 | $7.779 | $7.546 | $8.012 |
| 2026-09-08 | $7.649 | $7.420 | $7.879 |
| 2026-09-09 | $7.758 | $7.525 | $7.991 |
| 2026-09-10 | $7.791 | $7.557 | $8.025 |
| 2026-09-11 | $7.876 | $7.639 | $8.112 |
| 2026-09-12 | $7.744 | $7.512 | $7.976 |
| 2026-09-13 | $7.615 | $7.386 | $7.843 |
| 2026-09-14 | $7.488 | $7.263 | $7.712 |
| 2026-09-15 | $7.594 | $7.366 | $7.822 |
| 2026-09-16 | $7.514 | $7.289 | $7.740 |
| 2026-09-17 | $7.389 | $7.167 | $7.610 |
| 2026-09-18 | $7.389 | $7.167 | $7.610 |
| 2026-09-19 | $7.494 | $7.269 | $7.719 |
| 2026-09-20 | $7.601 | $7.373 | $7.829 |
| 2026-09-21 | $7.474 | $7.250 | $7.698 |
| 2026-09-22 | $7.429 | $7.206 | $7.652 |
| 2026-09-23 | $7.535 | $7.309 | $7.761 |
| 2026-09-24 | $7.409 | $7.187 | $7.631 |
| 2026-09-25 | $7.404 | $7.182 | $7.626 |