Current 002647 price: $7.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.19 | $29.28 | $31.10 |
| 2027-01-02 | $30.84 | $29.92 | $31.77 |
| 2027-01-03 | $30.27 | $29.36 | $31.18 |
| 2027-01-04 | $30.01 | $29.11 | $30.91 |
| 2027-01-05 | $29.45 | $28.57 | $30.34 |
| 2027-01-06 | $29.30 | $28.42 | $30.18 |
| 2027-01-07 | $28.75 | $27.89 | $29.62 |
| 2027-01-08 | $28.85 | $27.99 | $29.72 |
| 2027-01-09 | $29.37 | $28.49 | $30.25 |
| 2027-01-10 | $29.37 | $28.49 | $30.25 |
| 2027-01-11 | $29.37 | $28.49 | $30.25 |
| 2027-01-12 | $29.83 | $28.93 | $30.72 |
| 2027-01-13 | $30.47 | $29.56 | $31.39 |
| 2027-01-14 | $31.13 | $30.20 | $32.07 |
| 2027-01-15 | $31.81 | $30.85 | $32.76 |
| 2027-01-16 | $32.49 | $31.52 | $33.47 |
| 2027-01-17 | $31.89 | $30.93 | $32.84 |
| 2027-01-18 | $32.27 | $31.30 | $33.23 |
| 2027-01-19 | $32.96 | $31.97 | $33.95 |
| 2027-01-20 | $33.10 | $32.10 | $34.09 |
| 2027-01-21 | $32.48 | $31.50 | $33.45 |
| 2027-01-22 | $32.14 | $31.18 | $33.11 |
| 2027-01-23 | $32.20 | $31.23 | $33.16 |
| 2027-01-24 | $32.53 | $31.56 | $33.51 |
| 2027-01-25 | $33.24 | $32.24 | $34.23 |
| 2027-01-26 | $32.62 | $31.64 | $33.60 |
| 2027-01-27 | $32.34 | $31.37 | $33.31 |
| 2027-01-28 | $31.74 | $30.79 | $32.69 |
| 2027-01-29 | $31.57 | $30.63 | $32.52 |
| 2027-01-30 | $30.98 | $30.05 | $31.91 |
| 2027-01-31 | $31.09 | $30.16 | $32.03 |
| 2027 February | |||
| 2027-02-01 | $31.65 | $30.70 | $32.59 |
| 2027-02-02 | $31.65 | $30.70 | $32.59 |
| 2027-02-03 | $31.65 | $30.70 | $32.59 |
| 2027-02-04 | $32.14 | $31.18 | $33.11 |
| 2027-02-05 | $32.84 | $31.85 | $33.82 |
| 2027-02-06 | $33.55 | $32.54 | $34.55 |
| 2027-02-07 | $34.27 | $33.25 | $35.30 |
| 2027-02-08 | $35.02 | $33.97 | $36.07 |
| 2027-02-09 | $34.36 | $33.33 | $35.39 |
| 2027-02-10 | $34.77 | $33.73 | $35.81 |
| 2027-02-11 | $35.52 | $34.46 | $36.59 |
| 2027-02-12 | $35.66 | $34.59 | $36.73 |
| 2027-02-13 | $35.00 | $33.95 | $36.05 |
| 2027-02-14 | $34.64 | $33.60 | $35.68 |
| 2027-02-15 | $34.70 | $33.66 | $35.74 |
| 2027-02-16 | $35.06 | $34.01 | $36.11 |
| 2027-02-17 | $35.82 | $34.74 | $36.89 |
| 2027-02-18 | $35.15 | $34.09 | $36.20 |
| 2027-02-19 | $34.85 | $33.81 | $35.90 |
| 2027-02-20 | $34.20 | $33.18 | $35.23 |
| 2027-02-21 | $34.02 | $33.00 | $35.04 |
| 2027-02-22 | $33.39 | $32.39 | $34.39 |
| 2027-02-23 | $33.51 | $32.50 | $34.51 |
| 2027-02-24 | $34.10 | $33.08 | $35.12 |
| 2027-02-25 | $34.10 | $33.08 | $35.12 |
| 2027-02-26 | $34.10 | $33.08 | $35.12 |
| 2027-02-27 | $34.64 | $33.60 | $35.67 |
| 2027-02-28 | $35.39 | $34.32 | $36.45 |
| 2027 March | |||
| 2027-03-01 | $36.15 | $35.07 | $37.24 |
| 2027-03-02 | $36.93 | $35.83 | $38.04 |
| 2027-03-03 | $37.73 | $36.60 | $38.87 |
| 2027-03-04 | $37.03 | $35.92 | $38.14 |
| 2027-03-05 | $37.47 | $36.34 | $38.59 |
| 2027-03-06 | $38.28 | $37.13 | $39.43 |
| 2027-03-07 | $38.43 | $37.28 | $39.58 |
| 2027-03-08 | $37.71 | $36.58 | $38.84 |
| 2027-03-09 | $37.32 | $36.20 | $38.44 |
| 2027-03-10 | $37.39 | $36.27 | $38.51 |
| 2027-03-11 | $37.78 | $36.64 | $38.91 |
| 2027-03-12 | $38.60 | $37.44 | $39.75 |
| 2027-03-13 | $37.88 | $36.74 | $39.01 |
| 2027-03-14 | $37.56 | $36.43 | $38.68 |
| 2027-03-15 | $36.86 | $35.75 | $37.96 |
| 2027-03-16 | $36.66 | $35.56 | $37.76 |
| 2027-03-17 | $35.98 | $34.90 | $37.06 |
| 2027-03-18 | $36.11 | $35.02 | $37.19 |
| 2027-03-19 | $36.75 | $35.65 | $37.85 |
| 2027-03-20 | $36.75 | $35.65 | $37.85 |
| 2027-03-21 | $36.75 | $35.65 | $37.85 |
| 2027-03-22 | $37.32 | $36.20 | $38.44 |
| 2027-03-23 | $38.13 | $36.99 | $39.28 |
| 2027-03-24 | $38.96 | $37.79 | $40.13 |
| 2027-03-25 | $39.80 | $38.61 | $40.99 |
| 2027-03-26 | $40.66 | $39.44 | $41.88 |
| 2027-03-27 | $39.90 | $38.71 | $41.10 |
| 2027-03-28 | $40.37 | $39.16 | $41.59 |
| 2027-03-29 | $41.25 | $40.01 | $42.49 |
| 2027-03-30 | $41.41 | $40.17 | $42.66 |
| 2027-03-31 | $40.64 | $39.42 | $41.86 |
| 2027 April | |||
| 2027-04-01 | $40.22 | $39.01 | $41.43 |
| 2027-04-02 | $40.29 | $39.08 | $41.50 |
| 2027-04-03 | $40.71 | $39.49 | $41.93 |
| 2027-04-04 | $41.59 | $40.34 | $42.84 |
| 2027-04-05 | $40.81 | $39.59 | $42.04 |
| 2027-04-06 | $40.47 | $39.26 | $41.69 |
| 2027-04-07 | $39.72 | $38.52 | $40.91 |
| 2027-04-08 | $39.51 | $38.32 | $40.69 |
| 2027-04-09 | $38.77 | $37.61 | $39.93 |
| 2027-04-10 | $38.91 | $37.74 | $40.08 |
| 2027-04-11 | $39.60 | $38.41 | $40.79 |
| 2027-04-12 | $39.60 | $38.41 | $40.79 |
| 2027-04-13 | $39.60 | $38.41 | $40.79 |
| 2027-04-14 | $40.22 | $39.01 | $41.43 |
| 2027-04-15 | $41.09 | $39.86 | $42.32 |
| 2027-04-16 | $41.98 | $40.72 | $43.24 |
| 2027-04-17 | $42.89 | $41.60 | $44.18 |
| 2027-04-18 | $43.82 | $42.50 | $45.13 |
| 2027-04-19 | $43.00 | $41.71 | $44.29 |
| 2027-04-20 | $43.51 | $42.20 | $44.81 |
| 2027-04-21 | $44.45 | $43.12 | $45.78 |
| 2027-04-22 | $44.63 | $43.29 | $45.97 |
| 2027-04-23 | $43.79 | $42.48 | $45.11 |
| 2027-04-24 | $43.34 | $42.04 | $44.64 |
| 2027-04-25 | $43.42 | $42.11 | $44.72 |
| 2027-04-26 | $43.87 | $42.55 | $45.19 |
| 2027-04-27 | $44.82 | $43.47 | $46.16 |
| 2027-04-28 | $43.98 | $42.66 | $45.30 |
| 2027-04-29 | $43.61 | $42.30 | $44.92 |
| 2027-04-30 | $42.80 | $41.51 | $44.08 |
| 2027 May | |||
| 2027-05-01 | $42.58 | $41.30 | $43.85 |
| 2027-05-02 | $41.78 | $40.53 | $43.03 |
| 2027-05-03 | $41.93 | $40.67 | $43.19 |
| 2027-05-04 | $42.67 | $41.39 | $43.95 |
| 2027-05-05 | $42.67 | $41.39 | $43.95 |
| 2027-05-06 | $42.67 | $41.39 | $43.95 |
| 2027-05-07 | $43.34 | $42.04 | $44.64 |
| 2027-05-08 | $44.28 | $42.95 | $45.61 |
| 2027-05-09 | $45.24 | $43.88 | $46.60 |
| 2027-05-10 | $46.22 | $44.83 | $47.60 |
| 2027-05-11 | $47.22 | $45.80 | $48.63 |
| 2027-05-12 | $46.34 | $44.95 | $47.73 |
| 2027-05-13 | $46.88 | $45.48 | $48.29 |
| 2027-05-14 | $47.90 | $46.46 | $49.34 |
| 2027-05-15 | $48.09 | $46.65 | $49.53 |
| 2027-05-16 | $47.19 | $45.78 | $48.61 |
| 2027-05-17 | $46.71 | $45.30 | $48.11 |
| 2027-05-18 | $46.79 | $45.38 | $48.19 |
| 2027-05-19 | $47.27 | $45.86 | $48.69 |
| 2027-05-20 | $48.30 | $46.85 | $49.75 |
| 2027-05-21 | $47.39 | $45.97 | $48.82 |
| 2027-05-22 | $47.00 | $45.59 | $48.41 |
| 2027-05-23 | $46.12 | $44.74 | $47.50 |
| 2027-05-24 | $45.88 | $44.50 | $47.26 |
| 2027-05-25 | $45.02 | $43.67 | $46.37 |
| 2027-05-26 | $45.18 | $43.83 | $46.54 |
| 2027-05-27 | $45.98 | $44.60 | $47.36 |
| 2027-05-28 | $45.98 | $44.60 | $47.36 |
| 2027-05-29 | $45.98 | $44.60 | $47.36 |
| 2027-05-30 | $46.70 | $45.30 | $48.11 |
| 2027-05-31 | $47.72 | $46.28 | $49.15 |
| 2027 June | |||
| 2027-06-01 | $48.75 | $47.29 | $50.21 |
| 2027-06-02 | $49.80 | $48.31 | $51.30 |
| 2027-06-03 | $50.88 | $49.36 | $52.41 |
| 2027-06-04 | $49.93 | $48.43 | $51.43 |
| 2027-06-05 | $50.52 | $49.01 | $52.04 |
| 2027-06-06 | $51.62 | $50.07 | $53.16 |
| 2027-06-07 | $51.82 | $50.27 | $53.38 |
| 2027-06-08 | $50.85 | $49.33 | $52.38 |
| 2027-06-09 | $50.33 | $48.82 | $51.84 |
| 2027-06-10 | $50.42 | $48.90 | $51.93 |
| 2027-06-11 | $50.94 | $49.41 | $52.47 |
| 2027-06-12 | $52.04 | $50.48 | $53.61 |
| 2027-06-13 | $51.07 | $49.54 | $52.60 |
| 2027-06-14 | $50.64 | $49.12 | $52.16 |
| 2027-06-15 | $49.70 | $48.21 | $51.19 |
| 2027-06-16 | $49.44 | $47.96 | $50.92 |
| 2027-06-17 | $48.52 | $47.06 | $49.97 |
| 2027-06-18 | $48.69 | $47.23 | $50.15 |
| 2027-06-19 | $49.55 | $48.07 | $51.04 |
| 2027-06-20 | $49.55 | $48.07 | $51.04 |
| 2027-06-21 | $49.55 | $48.07 | $51.04 |
| 2027-06-22 | $50.33 | $48.82 | $51.84 |
| 2027-06-23 | $51.42 | $49.88 | $52.96 |
| 2027-06-24 | $52.53 | $50.96 | $54.11 |
| 2027-06-25 | $53.67 | $52.06 | $55.28 |
| 2027-06-26 | $54.83 | $53.19 | $56.48 |
| 2027-06-27 | $53.81 | $52.19 | $55.42 |
| 2027-06-28 | $54.44 | $52.81 | $56.08 |
| 2027-06-29 | $55.62 | $53.95 | $57.29 |
| 2027-06-30 | $55.84 | $54.17 | $57.52 |
| 2027 July | |||
| 2027-07-01 | $54.80 | $53.16 | $56.45 |
| 2027-07-02 | $54.24 | $52.61 | $55.86 |
| 2027-07-03 | $54.33 | $52.70 | $55.96 |
| 2027-07-04 | $54.90 | $53.25 | $56.54 |
| 2027-07-05 | $56.08 | $54.40 | $57.77 |
| 2027-07-06 | $55.04 | $53.39 | $56.69 |
| 2027-07-07 | $54.57 | $52.94 | $56.21 |
| 2027-07-08 | $53.55 | $51.95 | $55.16 |
| 2027-07-09 | $53.28 | $51.68 | $54.87 |
| 2027-07-10 | $52.28 | $50.71 | $53.85 |
| 2027-07-11 | $52.47 | $50.89 | $54.04 |
| 2027-07-12 | $53.40 | $51.80 | $55.00 |
| 2027-07-13 | $53.40 | $51.80 | $55.00 |
| 2027-07-14 | $53.40 | $51.80 | $55.00 |
| 2027-07-15 | $54.23 | $52.61 | $55.86 |
| 2027-07-16 | $55.41 | $53.75 | $57.07 |
| 2027-07-17 | $56.61 | $54.91 | $58.31 |
| 2027-07-18 | $57.83 | $56.10 | $59.57 |
| 2027-07-19 | $59.09 | $57.31 | $60.86 |
| 2027-07-20 | $57.98 | $56.24 | $59.72 |
| 2027-07-21 | $58.67 | $56.91 | $60.43 |
| 2027-07-22 | $59.94 | $58.14 | $61.74 |
| 2027-07-23 | $60.18 | $58.37 | $61.98 |
| 2027-07-24 | $59.05 | $57.28 | $60.83 |
| 2027-07-25 | $58.44 | $56.69 | $60.20 |
| 2027-07-26 | $58.55 | $56.79 | $60.30 |
| 2027-07-27 | $59.16 | $57.38 | $60.93 |
| 2027-07-28 | $60.44 | $58.62 | $62.25 |
| 2027-07-29 | $59.31 | $57.53 | $61.09 |
| 2027-07-30 | $58.81 | $57.04 | $60.57 |
| 2027-07-31 | $57.71 | $55.98 | $59.44 |
| 2027 August | |||
| 2027-08-01 | $57.41 | $55.69 | $59.13 |
| 2027-08-02 | $56.34 | $54.65 | $58.03 |
| 2027-08-03 | $56.54 | $54.84 | $58.23 |
| 2027-08-04 | $57.54 | $55.82 | $59.27 |
| 2027-08-05 | $57.54 | $55.82 | $59.27 |
| 2027-08-06 | $57.54 | $55.82 | $59.27 |
| 2027-08-07 | $58.44 | $56.69 | $60.20 |
| 2027-08-08 | $59.71 | $57.92 | $61.50 |
| 2027-08-09 | $61.00 | $59.17 | $62.83 |
| 2027-08-10 | $62.32 | $60.45 | $64.19 |
| 2027-08-11 | $63.67 | $61.76 | $65.58 |
| 2027-08-12 | $62.48 | $60.61 | $64.36 |
| 2027-08-13 | $63.22 | $61.32 | $65.12 |
| 2027-08-14 | $64.59 | $62.65 | $66.53 |
| 2027-08-15 | $64.85 | $62.90 | $66.79 |
| 2027-08-16 | $63.64 | $61.73 | $65.55 |
| 2027-08-17 | $62.98 | $61.09 | $64.87 |
| 2027-08-18 | $63.09 | $61.20 | $64.98 |
| 2027-08-19 | $63.75 | $61.83 | $65.66 |
| 2027-08-20 | $65.13 | $63.17 | $67.08 |
| 2027-08-21 | $63.91 | $61.99 | $65.83 |
| 2027-08-22 | $63.37 | $61.47 | $65.27 |
| 2027-08-23 | $62.19 | $60.32 | $64.05 |
| 2027-08-24 | $61.87 | $60.01 | $63.72 |
| 2027-08-25 | $60.71 | $58.89 | $62.53 |
| 2027-08-26 | $60.93 | $59.10 | $62.75 |
| 2027-08-27 | $62.01 | $60.15 | $63.87 |
| 2027-08-28 | $62.01 | $60.15 | $63.87 |
| 2027-08-29 | $62.01 | $60.15 | $63.87 |
| 2027-08-30 | $62.98 | $61.09 | $64.87 |
| 2027-08-31 | $64.34 | $62.41 | $66.27 |
| 2027 September | |||
| 2027-09-01 | $65.74 | $63.76 | $67.71 |
| 2027-09-02 | $67.16 | $65.14 | $69.17 |
| 2027-09-03 | $68.61 | $66.55 | $70.67 |
| 2027-09-04 | $67.33 | $65.31 | $69.35 |
| 2027-09-05 | $68.13 | $66.08 | $70.17 |
| 2027-09-06 | $69.60 | $67.51 | $71.69 |
| 2027-09-07 | $69.88 | $67.78 | $71.98 |
| 2027-09-08 | $68.57 | $66.52 | $70.63 |
| 2027-09-09 | $67.87 | $65.83 | $69.90 |
| 2027-09-10 | $67.98 | $65.95 | $70.02 |
| 2027-09-11 | $68.69 | $66.63 | $70.75 |
| 2027-09-12 | $70.18 | $68.07 | $72.29 |
| 2027-09-13 | $68.87 | $66.80 | $70.94 |
| 2027-09-14 | $68.29 | $66.24 | $70.34 |
| 2027-09-15 | $67.01 | $65.00 | $69.03 |
| 2027-09-16 | $66.67 | $64.67 | $68.67 |
| 2027-09-17 | $65.42 | $63.46 | $67.38 |
| 2027-09-18 | $65.65 | $63.68 | $67.62 |
| 2027-09-19 | $66.82 | $64.81 | $68.82 |
| 2027-09-20 | $66.82 | $64.81 | $68.82 |
| 2027-09-21 | $66.82 | $64.81 | $68.82 |
| 2027-09-22 | $67.87 | $65.83 | $69.90 |
| 2027-09-23 | $69.34 | $67.26 | $71.42 |
| 2027-09-24 | $70.84 | $68.71 | $72.96 |
| 2027-09-25 | $72.37 | $70.20 | $74.54 |