Current 002647 price: $7.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.078 | $8.805 | $9.350 |
| 2026-01-02 | $8.908 | $8.641 | $9.175 |
| 2026-01-03 | $8.862 | $8.596 | $9.128 |
| 2026-01-04 | $8.696 | $8.435 | $8.957 |
| 2026-01-05 | $8.727 | $8.465 | $8.989 |
| 2026-01-06 | $8.882 | $8.616 | $9.149 |
| 2026-01-07 | $8.882 | $8.616 | $9.149 |
| 2026-01-08 | $8.882 | $8.616 | $9.149 |
| 2026-01-09 | $9.021 | $8.751 | $9.292 |
| 2026-01-10 | $9.217 | $8.940 | $9.493 |
| 2026-01-11 | $9.416 | $9.134 | $9.699 |
| 2026-01-12 | $9.620 | $9.331 | $9.909 |
| 2026-01-13 | $9.828 | $9.533 | $10.12 |
| 2026-01-14 | $9.645 | $9.355 | $9.934 |
| 2026-01-15 | $9.759 | $9.466 | $10.05 |
| 2026-01-16 | $9.970 | $9.671 | $10.27 |
| 2026-01-17 | $10.01 | $9.710 | $10.31 |
| 2026-01-18 | $9.823 | $9.528 | $10.12 |
| 2026-01-19 | $9.721 | $9.430 | $10.01 |
| 2026-01-20 | $9.738 | $9.446 | $10.03 |
| 2026-01-21 | $9.840 | $9.545 | $10.14 |
| 2026-01-22 | $10.05 | $9.751 | $10.35 |
| 2026-01-23 | $9.865 | $9.569 | $10.16 |
| 2026-01-24 | $9.782 | $9.489 | $10.08 |
| 2026-01-25 | $9.599 | $9.311 | $9.887 |
| 2026-01-26 | $9.550 | $9.263 | $9.836 |
| 2026-01-27 | $9.371 | $9.090 | $9.652 |
| 2026-01-28 | $9.405 | $9.122 | $9.687 |
| 2026-01-29 | $9.571 | $9.284 | $9.858 |
| 2026-01-30 | $9.571 | $9.284 | $9.858 |
| 2026-01-31 | $9.571 | $9.284 | $9.858 |
| 2026 February | |||
| 2026-02-01 | $9.721 | $9.430 | $10.01 |
| 2026-02-02 | $9.932 | $9.634 | $10.23 |
| 2026-02-03 | $10.15 | $9.842 | $10.45 |
| 2026-02-04 | $10.37 | $10.06 | $10.68 |
| 2026-02-05 | $10.59 | $10.27 | $10.91 |
| 2026-02-06 | $10.39 | $10.08 | $10.70 |
| 2026-02-07 | $10.52 | $10.20 | $10.83 |
| 2026-02-08 | $10.74 | $10.42 | $11.07 |
| 2026-02-09 | $10.79 | $10.46 | $11.11 |
| 2026-02-10 | $10.59 | $10.27 | $10.90 |
| 2026-02-11 | $10.48 | $10.16 | $10.79 |
| 2026-02-12 | $10.49 | $10.18 | $10.81 |
| 2026-02-13 | $10.60 | $10.29 | $10.92 |
| 2026-02-14 | $10.83 | $10.51 | $11.16 |
| 2026-02-15 | $10.63 | $10.31 | $10.95 |
| 2026-02-16 | $10.54 | $10.23 | $10.86 |
| 2026-02-17 | $10.34 | $10.03 | $10.65 |
| 2026-02-18 | $10.29 | $9.982 | $10.60 |
| 2026-02-19 | $10.10 | $9.795 | $10.40 |
| 2026-02-20 | $10.13 | $9.830 | $10.44 |
| 2026-02-21 | $10.31 | $10.00 | $10.62 |
| 2026-02-22 | $10.31 | $10.00 | $10.62 |
| 2026-02-23 | $10.31 | $10.00 | $10.62 |
| 2026-02-24 | $10.48 | $10.16 | $10.79 |
| 2026-02-25 | $10.70 | $10.38 | $11.02 |
| 2026-02-26 | $10.93 | $10.61 | $11.26 |
| 2026-02-27 | $11.17 | $10.84 | $11.51 |
| 2026-02-28 | $11.41 | $11.07 | $11.76 |
| 2026 March | |||
| 2026-03-01 | $11.20 | $10.86 | $11.54 |
| 2026-03-02 | $11.33 | $10.99 | $11.67 |
| 2026-03-03 | $11.58 | $11.23 | $11.92 |
| 2026-03-04 | $11.62 | $11.28 | $11.97 |
| 2026-03-05 | $11.41 | $11.06 | $11.75 |
| 2026-03-06 | $11.29 | $10.95 | $11.63 |
| 2026-03-07 | $11.31 | $10.97 | $11.65 |
| 2026-03-08 | $11.43 | $11.08 | $11.77 |
| 2026-03-09 | $11.67 | $11.32 | $12.02 |
| 2026-03-10 | $11.46 | $11.11 | $11.80 |
| 2026-03-11 | $11.36 | $11.02 | $11.70 |
| 2026-03-12 | $11.15 | $10.81 | $11.48 |
| 2026-03-13 | $11.09 | $10.76 | $11.42 |
| 2026-03-14 | $10.88 | $10.56 | $11.21 |
| 2026-03-15 | $10.92 | $10.59 | $11.25 |
| 2026-03-16 | $11.11 | $10.78 | $11.45 |
| 2026-03-17 | $11.11 | $10.78 | $11.45 |
| 2026-03-18 | $11.11 | $10.78 | $11.45 |
| 2026-03-19 | $11.29 | $10.95 | $11.63 |
| 2026-03-20 | $11.53 | $11.19 | $11.88 |
| 2026-03-21 | $11.78 | $11.43 | $12.14 |
| 2026-03-22 | $12.04 | $11.68 | $12.40 |
| 2026-03-23 | $12.30 | $11.93 | $12.67 |
| 2026-03-24 | $12.07 | $11.71 | $12.43 |
| 2026-03-25 | $12.21 | $11.85 | $12.58 |
| 2026-03-26 | $12.48 | $12.10 | $12.85 |
| 2026-03-27 | $12.53 | $12.15 | $12.90 |
| 2026-03-28 | $12.29 | $11.92 | $12.66 |
| 2026-03-29 | $12.16 | $11.80 | $12.53 |
| 2026-03-30 | $12.19 | $11.82 | $12.55 |
| 2026-03-31 | $12.31 | $11.94 | $12.68 |
| 2026 April | |||
| 2026-04-01 | $12.58 | $12.20 | $12.96 |
| 2026-04-02 | $12.34 | $11.97 | $12.71 |
| 2026-04-03 | $12.24 | $11.87 | $12.61 |
| 2026-04-04 | $12.01 | $11.65 | $12.37 |
| 2026-04-05 | $11.95 | $11.59 | $12.31 |
| 2026-04-06 | $11.73 | $11.37 | $12.08 |
| 2026-04-07 | $11.77 | $11.42 | $12.12 |
| 2026-04-08 | $11.98 | $11.62 | $12.34 |
| 2026-04-09 | $11.98 | $11.62 | $12.34 |
| 2026-04-10 | $11.98 | $11.62 | $12.34 |
| 2026-04-11 | $12.16 | $11.80 | $12.53 |
| 2026-04-12 | $12.43 | $12.06 | $12.80 |
| 2026-04-13 | $12.70 | $12.32 | $13.08 |
| 2026-04-14 | $12.97 | $12.58 | $13.36 |
| 2026-04-15 | $13.25 | $12.86 | $13.65 |
| 2026-04-16 | $13.01 | $12.62 | $13.40 |
| 2026-04-17 | $13.16 | $12.76 | $13.55 |
| 2026-04-18 | $13.44 | $13.04 | $13.85 |
| 2026-04-19 | $13.50 | $13.09 | $13.90 |
| 2026-04-20 | $13.25 | $12.85 | $13.64 |
| 2026-04-21 | $13.11 | $12.72 | $13.50 |
| 2026-04-22 | $13.13 | $12.74 | $13.53 |
| 2026-04-23 | $13.27 | $12.87 | $13.67 |
| 2026-04-24 | $13.56 | $13.15 | $13.96 |
| 2026-04-25 | $13.30 | $12.90 | $13.70 |
| 2026-04-26 | $13.19 | $12.80 | $13.59 |
| 2026-04-27 | $12.94 | $12.56 | $13.33 |
| 2026-04-28 | $12.88 | $12.49 | $13.26 |
| 2026-04-29 | $12.64 | $12.26 | $13.02 |
| 2026-04-30 | $12.68 | $12.30 | $13.06 |
| 2026 May | |||
| 2026-05-01 | $12.91 | $12.52 | $13.29 |
| 2026-05-02 | $12.91 | $12.52 | $13.29 |
| 2026-05-03 | $12.91 | $12.52 | $13.29 |
| 2026-05-04 | $13.11 | $12.72 | $13.50 |
| 2026-05-05 | $13.39 | $12.99 | $13.79 |
| 2026-05-06 | $13.68 | $13.27 | $14.09 |
| 2026-05-07 | $13.98 | $13.56 | $14.40 |
| 2026-05-08 | $14.28 | $13.85 | $14.71 |
| 2026-05-09 | $14.01 | $13.59 | $14.43 |
| 2026-05-10 | $14.18 | $13.75 | $14.61 |
| 2026-05-11 | $14.49 | $14.05 | $14.92 |
| 2026-05-12 | $14.55 | $14.11 | $14.98 |
| 2026-05-13 | $14.27 | $13.85 | $14.70 |
| 2026-05-14 | $14.13 | $13.70 | $14.55 |
| 2026-05-15 | $14.15 | $13.73 | $14.58 |
| 2026-05-16 | $14.30 | $13.87 | $14.73 |
| 2026-05-17 | $14.61 | $14.17 | $15.05 |
| 2026-05-18 | $14.33 | $13.90 | $14.76 |
| 2026-05-19 | $14.21 | $13.79 | $14.64 |
| 2026-05-20 | $13.95 | $13.53 | $14.37 |
| 2026-05-21 | $13.88 | $13.46 | $14.29 |
| 2026-05-22 | $13.62 | $13.21 | $14.03 |
| 2026-05-23 | $13.67 | $13.26 | $14.08 |
| 2026-05-24 | $13.91 | $13.49 | $14.33 |
| 2026-05-25 | $13.91 | $13.49 | $14.33 |
| 2026-05-26 | $13.91 | $13.49 | $14.33 |
| 2026-05-27 | $14.13 | $13.70 | $14.55 |
| 2026-05-28 | $14.43 | $14.00 | $14.86 |
| 2026-05-29 | $14.74 | $14.30 | $15.19 |
| 2026-05-30 | $15.06 | $14.61 | $15.52 |
| 2026-05-31 | $15.39 | $14.93 | $15.85 |
| 2026 June | |||
| 2026-06-01 | $15.10 | $14.65 | $15.56 |
| 2026-06-02 | $15.28 | $14.82 | $15.74 |
| 2026-06-03 | $15.61 | $15.14 | $16.08 |
| 2026-06-04 | $15.67 | $15.20 | $16.14 |
| 2026-06-05 | $15.38 | $14.92 | $15.84 |
| 2026-06-06 | $15.22 | $14.77 | $15.68 |
| 2026-06-07 | $15.25 | $14.79 | $15.71 |
| 2026-06-08 | $15.41 | $14.95 | $15.87 |
| 2026-06-09 | $15.74 | $15.27 | $16.21 |
| 2026-06-10 | $15.45 | $14.98 | $15.91 |
| 2026-06-11 | $15.32 | $14.86 | $15.78 |
| 2026-06-12 | $15.03 | $14.58 | $15.48 |
| 2026-06-13 | $14.95 | $14.50 | $15.40 |
| 2026-06-14 | $14.67 | $14.23 | $15.11 |
| 2026-06-15 | $14.73 | $14.28 | $15.17 |
| 2026-06-16 | $14.99 | $14.54 | $15.44 |
| 2026-06-17 | $14.99 | $14.54 | $15.44 |
| 2026-06-18 | $14.99 | $14.54 | $15.44 |
| 2026-06-19 | $15.22 | $14.77 | $15.68 |
| 2026-06-20 | $15.55 | $15.09 | $16.02 |
| 2026-06-21 | $15.89 | $15.41 | $16.37 |
| 2026-06-22 | $16.23 | $15.75 | $16.72 |
| 2026-06-23 | $16.58 | $16.09 | $17.08 |
| 2026-06-24 | $16.27 | $15.79 | $16.76 |
| 2026-06-25 | $16.47 | $15.97 | $16.96 |
| 2026-06-26 | $16.82 | $16.32 | $17.33 |
| 2026-06-27 | $16.89 | $16.38 | $17.40 |
| 2026-06-28 | $16.57 | $16.08 | $17.07 |
| 2026-06-29 | $16.40 | $15.91 | $16.90 |
| 2026-06-30 | $16.43 | $15.94 | $16.93 |
| 2026 July | |||
| 2026-07-01 | $16.60 | $16.11 | $17.10 |
| 2026-07-02 | $16.96 | $16.45 | $17.47 |
| 2026-07-03 | $16.65 | $16.15 | $17.15 |
| 2026-07-04 | $16.51 | $16.01 | $17.00 |
| 2026-07-05 | $16.20 | $15.71 | $16.68 |
| 2026-07-06 | $16.11 | $15.63 | $16.60 |
| 2026-07-07 | $15.81 | $15.34 | $16.29 |
| 2026-07-08 | $15.87 | $15.39 | $16.35 |
| 2026-07-09 | $16.15 | $15.67 | $16.63 |
| 2026-07-10 | $16.15 | $15.67 | $16.63 |
| 2026-07-11 | $16.15 | $15.67 | $16.63 |
| 2026-07-12 | $16.40 | $15.91 | $16.90 |
| 2026-07-13 | $16.76 | $16.26 | $17.26 |
| 2026-07-14 | $17.12 | $16.61 | $17.64 |
| 2026-07-15 | $17.49 | $16.97 | $18.02 |
| 2026-07-16 | $17.87 | $17.33 | $18.41 |
| 2026-07-17 | $17.54 | $17.01 | $18.06 |
| 2026-07-18 | $17.74 | $17.21 | $18.28 |
| 2026-07-19 | $18.13 | $17.58 | $18.67 |
| 2026-07-20 | $18.20 | $17.66 | $18.75 |
| 2026-07-21 | $17.86 | $17.33 | $18.40 |
| 2026-07-22 | $17.68 | $17.15 | $18.21 |
| 2026-07-23 | $17.71 | $17.18 | $18.24 |
| 2026-07-24 | $17.89 | $17.36 | $18.43 |
| 2026-07-25 | $18.28 | $17.73 | $18.83 |
| 2026-07-26 | $17.94 | $17.40 | $18.48 |
| 2026-07-27 | $17.79 | $17.25 | $18.32 |
| 2026-07-28 | $17.45 | $16.93 | $17.98 |
| 2026-07-29 | $17.36 | $16.84 | $17.89 |
| 2026-07-30 | $17.04 | $16.53 | $17.55 |
| 2026-07-31 | $17.10 | $16.59 | $17.61 |
| 2026 August | |||
| 2026-08-01 | $17.40 | $16.88 | $17.93 |
| 2026-08-02 | $17.40 | $16.88 | $17.93 |
| 2026-08-03 | $17.40 | $16.88 | $17.93 |
| 2026-08-04 | $17.68 | $17.15 | $18.21 |
| 2026-08-05 | $18.06 | $17.52 | $18.60 |
| 2026-08-06 | $18.45 | $17.90 | $19.00 |
| 2026-08-07 | $18.85 | $18.28 | $19.42 |
| 2026-08-08 | $19.26 | $18.68 | $19.84 |
| 2026-08-09 | $18.90 | $18.33 | $19.46 |
| 2026-08-10 | $19.12 | $18.55 | $19.70 |
| 2026-08-11 | $19.54 | $18.95 | $20.12 |
| 2026-08-12 | $19.61 | $19.03 | $20.20 |
| 2026-08-13 | $19.25 | $18.67 | $19.82 |
| 2026-08-14 | $19.05 | $18.48 | $19.62 |
| 2026-08-15 | $19.08 | $18.51 | $19.65 |
| 2026-08-16 | $19.28 | $18.70 | $19.86 |
| 2026-08-17 | $19.70 | $19.11 | $20.29 |
| 2026-08-18 | $19.33 | $18.75 | $19.91 |
| 2026-08-19 | $19.17 | $18.59 | $19.74 |
| 2026-08-20 | $18.81 | $18.25 | $19.37 |
| 2026-08-21 | $18.71 | $18.15 | $19.27 |
| 2026-08-22 | $18.36 | $17.81 | $18.91 |
| 2026-08-23 | $18.43 | $17.87 | $18.98 |
| 2026-08-24 | $18.75 | $18.19 | $19.32 |
| 2026-08-25 | $18.75 | $18.19 | $19.32 |
| 2026-08-26 | $18.75 | $18.19 | $19.32 |
| 2026-08-27 | $19.05 | $18.48 | $19.62 |
| 2026-08-28 | $19.46 | $18.88 | $20.04 |
| 2026-08-29 | $19.88 | $19.29 | $20.48 |
| 2026-08-30 | $20.31 | $19.70 | $20.92 |
| 2026-08-31 | $20.75 | $20.13 | $21.37 |
| 2026 September | |||
| 2026-09-01 | $20.36 | $19.75 | $20.98 |
| 2026-09-02 | $20.61 | $19.99 | $21.22 |
| 2026-09-03 | $21.05 | $20.42 | $21.68 |
| 2026-09-04 | $21.14 | $20.50 | $21.77 |
| 2026-09-05 | $20.74 | $20.12 | $21.36 |
| 2026-09-06 | $20.53 | $19.91 | $21.14 |
| 2026-09-07 | $20.56 | $19.95 | $21.18 |
| 2026-09-08 | $20.78 | $20.15 | $21.40 |
| 2026-09-09 | $21.23 | $20.59 | $21.86 |
| 2026-09-10 | $20.83 | $20.20 | $21.45 |
| 2026-09-11 | $20.65 | $20.04 | $21.27 |
| 2026-09-12 | $20.27 | $19.66 | $20.88 |
| 2026-09-13 | $20.16 | $19.56 | $20.77 |
| 2026-09-14 | $19.79 | $19.19 | $20.38 |
| 2026-09-15 | $19.86 | $19.26 | $20.45 |
| 2026-09-16 | $20.21 | $19.60 | $20.82 |
| 2026-09-17 | $20.21 | $19.60 | $20.82 |
| 2026-09-18 | $20.21 | $19.60 | $20.82 |
| 2026-09-19 | $20.53 | $19.91 | $21.14 |
| 2026-09-20 | $20.97 | $20.34 | $21.60 |
| 2026-09-21 | $21.42 | $20.78 | $22.07 |
| 2026-09-22 | $21.89 | $21.23 | $22.55 |
| 2026-09-23 | $22.36 | $21.69 | $23.03 |
| 2026-09-24 | $21.94 | $21.29 | $22.60 |
| 2026-09-25 | $22.20 | $21.54 | $22.87 |