Current 002647 price: $7.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $334.39 | $324.36 | $344.42 |
| 2029-01-02 | $335.73 | $325.66 | $345.80 |
| 2029-01-03 | $329.46 | $319.57 | $339.34 |
| 2029-01-04 | $326.05 | $316.27 | $335.84 |
| 2029-01-05 | $326.62 | $316.82 | $336.42 |
| 2029-01-06 | $330.02 | $320.12 | $339.92 |
| 2029-01-07 | $337.17 | $327.05 | $347.28 |
| 2029-01-08 | $330.87 | $320.94 | $340.80 |
| 2029-01-09 | $328.09 | $318.25 | $337.93 |
| 2029-01-10 | $321.96 | $312.30 | $331.62 |
| 2029-01-11 | $320.29 | $310.68 | $329.90 |
| 2029-01-12 | $314.31 | $304.88 | $323.74 |
| 2029-01-13 | $315.43 | $305.96 | $324.89 |
| 2029-01-14 | $321.02 | $311.39 | $330.65 |
| 2029-01-15 | $321.02 | $311.39 | $330.65 |
| 2029-01-16 | $321.02 | $311.39 | $330.65 |
| 2029-01-17 | $326.05 | $316.27 | $335.83 |
| 2029-01-18 | $333.11 | $323.12 | $343.10 |
| 2029-01-19 | $340.32 | $330.11 | $350.53 |
| 2029-01-20 | $347.69 | $337.26 | $358.12 |
| 2029-01-21 | $355.21 | $344.56 | $365.87 |
| 2029-01-22 | $348.58 | $338.12 | $359.04 |
| 2029-01-23 | $352.70 | $342.12 | $363.29 |
| 2029-01-24 | $360.34 | $349.53 | $371.15 |
| 2029-01-25 | $361.78 | $350.93 | $372.63 |
| 2029-01-26 | $355.02 | $344.37 | $365.67 |
| 2029-01-27 | $351.36 | $340.82 | $361.90 |
| 2029-01-28 | $351.97 | $341.41 | $362.53 |
| 2029-01-29 | $355.63 | $344.96 | $366.30 |
| 2029-01-30 | $363.33 | $352.43 | $374.23 |
| 2029-01-31 | $356.55 | $345.85 | $367.24 |
| 2029 February | |||
| 2029-02-01 | $353.55 | $342.94 | $364.16 |
| 2029-02-02 | $346.95 | $336.54 | $357.35 |
| 2029-02-03 | $345.14 | $334.79 | $355.50 |
| 2029-02-04 | $338.70 | $328.54 | $348.86 |
| 2029-02-05 | $339.90 | $329.71 | $350.10 |
| 2029-02-06 | $345.93 | $335.55 | $356.31 |
| 2029-02-07 | $345.93 | $335.55 | $356.31 |
| 2029-02-08 | $345.93 | $335.55 | $356.31 |
| 2029-02-09 | $351.35 | $340.81 | $361.89 |
| 2029-02-10 | $358.96 | $348.19 | $369.73 |
| 2029-02-11 | $366.73 | $355.73 | $377.73 |
| 2029-02-12 | $374.67 | $363.43 | $385.91 |
| 2029-02-13 | $382.78 | $371.30 | $394.26 |
| 2029-02-14 | $375.63 | $364.36 | $386.90 |
| 2029-02-15 | $380.07 | $368.67 | $391.48 |
| 2029-02-16 | $388.30 | $376.65 | $399.95 |
| 2029-02-17 | $389.86 | $378.16 | $401.55 |
| 2029-02-18 | $382.57 | $371.10 | $394.05 |
| 2029-02-19 | $378.62 | $367.26 | $389.98 |
| 2029-02-20 | $379.28 | $367.90 | $390.66 |
| 2029-02-21 | $383.23 | $371.73 | $394.73 |
| 2029-02-22 | $391.53 | $379.78 | $403.27 |
| 2029-02-23 | $384.21 | $372.69 | $395.74 |
| 2029-02-24 | $380.99 | $369.56 | $392.42 |
| 2029-02-25 | $373.87 | $362.65 | $385.09 |
| 2029-02-26 | $371.93 | $360.77 | $383.09 |
| 2029-02-27 | $364.98 | $354.03 | $375.93 |
| 2029-02-28 | $366.28 | $355.29 | $377.27 |
| 2029 March | |||
| 2029-03-01 | $372.77 | $361.59 | $383.96 |
| 2029-03-02 | $372.77 | $361.59 | $383.96 |
| 2029-03-03 | $372.77 | $361.59 | $383.96 |
| 2029-03-04 | $378.62 | $367.26 | $389.98 |
| 2029-03-05 | $386.82 | $375.21 | $398.42 |
| 2029-03-06 | $395.19 | $383.33 | $407.04 |
| 2029-03-07 | $403.74 | $391.63 | $415.86 |
| 2029-03-08 | $412.48 | $400.11 | $424.86 |
| 2029-03-09 | $404.78 | $392.64 | $416.92 |
| 2029-03-10 | $409.57 | $397.28 | $421.86 |
| 2029-03-11 | $418.44 | $405.88 | $430.99 |
| 2029-03-12 | $420.11 | $407.51 | $432.71 |
| 2029-03-13 | $412.26 | $399.89 | $424.63 |
| 2029-03-14 | $408.00 | $395.76 | $420.24 |
| 2029-03-15 | $408.71 | $396.45 | $420.98 |
| 2029-03-16 | $412.97 | $400.58 | $425.36 |
| 2029-03-17 | $421.91 | $409.25 | $434.57 |
| 2029-03-18 | $414.03 | $401.61 | $426.45 |
| 2029-03-19 | $410.55 | $398.23 | $422.87 |
| 2029-03-20 | $402.88 | $390.80 | $414.97 |
| 2029-03-21 | $400.79 | $388.77 | $412.82 |
| 2029-03-22 | $393.30 | $381.51 | $405.10 |
| 2029-03-23 | $394.70 | $382.86 | $406.55 |
| 2029-03-24 | $401.70 | $389.65 | $413.75 |
| 2029-03-25 | $401.70 | $389.65 | $413.75 |
| 2029-03-26 | $401.70 | $389.65 | $413.75 |
| 2029-03-27 | $408.00 | $395.76 | $420.24 |
| 2029-03-28 | $416.83 | $404.33 | $429.34 |
| 2029-03-29 | $425.86 | $413.08 | $438.63 |
| 2029-03-30 | $435.08 | $422.02 | $448.13 |
| 2029-03-31 | $444.49 | $431.16 | $457.83 |
| 2029 April | |||
| 2029-04-01 | $436.19 | $423.11 | $449.28 |
| 2029-04-02 | $441.35 | $428.11 | $454.59 |
| 2029-04-03 | $450.91 | $437.38 | $464.43 |
| 2029-04-04 | $452.71 | $439.13 | $466.29 |
| 2029-04-05 | $444.25 | $430.93 | $457.58 |
| 2029-04-06 | $439.67 | $426.48 | $452.86 |
| 2029-04-07 | $440.43 | $427.22 | $453.64 |
| 2029-04-08 | $445.02 | $431.67 | $458.37 |
| 2029-04-09 | $454.65 | $441.01 | $468.29 |
| 2029-04-10 | $446.16 | $432.78 | $459.55 |
| 2029-04-11 | $442.41 | $429.14 | $455.68 |
| 2029-04-12 | $434.15 | $421.12 | $447.17 |
| 2029-04-13 | $431.89 | $418.94 | $444.85 |
| 2029-04-14 | $423.83 | $411.11 | $436.54 |
| 2029-04-15 | $425.33 | $412.57 | $438.09 |
| 2029-04-16 | $432.88 | $419.89 | $445.86 |
| 2029-04-17 | $432.88 | $419.89 | $445.86 |
| 2029-04-18 | $432.88 | $419.89 | $445.86 |
| 2029-04-19 | $439.66 | $426.47 | $452.85 |
| 2029-04-20 | $449.18 | $435.71 | $462.66 |
| 2029-04-21 | $458.90 | $445.14 | $472.67 |
| 2029-04-22 | $468.84 | $454.77 | $482.90 |
| 2029-04-23 | $478.99 | $464.62 | $493.36 |
| 2029-04-24 | $470.04 | $455.94 | $484.14 |
| 2029-04-25 | $475.60 | $461.34 | $489.87 |
| 2029-04-26 | $485.90 | $471.32 | $500.48 |
| 2029-04-27 | $487.84 | $473.21 | $502.48 |
| 2029-04-28 | $478.73 | $464.37 | $493.09 |
| 2029-04-29 | $473.79 | $459.57 | $488.00 |
| 2029-04-30 | $474.61 | $460.37 | $488.85 |
| 2029 May | |||
| 2029-05-01 | $479.55 | $465.17 | $493.94 |
| 2029-05-02 | $489.94 | $475.24 | $504.63 |
| 2029-05-03 | $480.78 | $466.36 | $495.21 |
| 2029-05-04 | $476.74 | $462.44 | $491.05 |
| 2029-05-05 | $467.84 | $453.80 | $481.87 |
| 2029-05-06 | $465.41 | $451.45 | $479.37 |
| 2029-05-07 | $456.72 | $443.02 | $470.42 |
| 2029-05-08 | $458.34 | $444.59 | $472.09 |
| 2029-05-09 | $466.47 | $452.47 | $480.46 |
| 2029-05-10 | $466.47 | $452.47 | $480.46 |
| 2029-05-11 | $466.47 | $452.47 | $480.46 |
| 2029-05-12 | $473.78 | $459.57 | $488.00 |
| 2029-05-13 | $484.04 | $469.52 | $498.56 |
| 2029-05-14 | $494.52 | $479.68 | $509.35 |
| 2029-05-15 | $505.22 | $490.07 | $520.38 |
| 2029-05-16 | $516.16 | $500.67 | $531.64 |
| 2029-05-17 | $506.52 | $491.32 | $521.71 |
| 2029-05-18 | $512.51 | $497.14 | $527.89 |
| 2029-05-19 | $523.61 | $507.90 | $539.31 |
| 2029-05-20 | $525.70 | $509.93 | $541.47 |
| 2029-05-21 | $515.88 | $500.40 | $531.36 |
| 2029-05-22 | $510.55 | $495.24 | $525.87 |
| 2029-05-23 | $511.44 | $496.10 | $526.78 |
| 2029-05-24 | $516.77 | $501.27 | $532.27 |
| 2029-05-25 | $527.96 | $512.12 | $543.79 |
| 2029-05-26 | $518.09 | $502.55 | $533.64 |
| 2029-05-27 | $513.74 | $498.33 | $529.15 |
| 2029-05-28 | $504.14 | $489.02 | $519.27 |
| 2029-05-29 | $501.53 | $486.48 | $516.57 |
| 2029-05-30 | $492.16 | $477.39 | $506.92 |
| 2029-05-31 | $493.91 | $479.09 | $508.73 |
| 2029 June | |||
| 2029-06-01 | $502.67 | $487.59 | $517.75 |
| 2029-06-02 | $502.67 | $487.59 | $517.75 |
| 2029-06-03 | $502.67 | $487.59 | $517.75 |
| 2029-06-04 | $510.55 | $495.23 | $525.87 |
| 2029-06-05 | $521.60 | $505.95 | $537.25 |
| 2029-06-06 | $532.89 | $516.91 | $548.88 |
| 2029-06-07 | $544.43 | $528.10 | $560.76 |
| 2029-06-08 | $556.21 | $539.53 | $572.90 |
| 2029-06-09 | $545.82 | $529.45 | $562.20 |
| 2029-06-10 | $552.28 | $535.72 | $568.85 |
| 2029-06-11 | $564.24 | $547.31 | $581.17 |
| 2029-06-12 | $566.50 | $549.50 | $583.49 |
| 2029-06-13 | $555.91 | $539.24 | $572.59 |
| 2029-06-14 | $550.17 | $533.67 | $566.68 |
| 2029-06-15 | $551.13 | $534.60 | $567.66 |
| 2029-06-16 | $556.87 | $540.17 | $573.58 |
| 2029-06-17 | $568.93 | $551.86 | $585.99 |
| 2029-06-18 | $558.30 | $541.55 | $575.05 |
| 2029-06-19 | $553.61 | $537.00 | $570.22 |
| 2029-06-20 | $543.27 | $526.97 | $559.56 |
| 2029-06-21 | $540.45 | $524.23 | $556.66 |
| 2029-06-22 | $530.35 | $514.44 | $546.26 |
| 2029-06-23 | $532.24 | $516.27 | $548.21 |
| 2029-06-24 | $541.68 | $525.43 | $557.93 |
| 2029-06-25 | $541.68 | $525.43 | $557.93 |
| 2029-06-26 | $541.68 | $525.43 | $557.93 |
| 2029-06-27 | $550.17 | $533.66 | $566.67 |
| 2029-06-28 | $562.08 | $545.22 | $578.94 |
| 2029-06-29 | $574.25 | $557.02 | $591.47 |
| 2029-06-30 | $586.68 | $569.08 | $604.28 |
| 2029 July | |||
| 2029-07-01 | $599.38 | $581.40 | $617.36 |
| 2029-07-02 | $588.18 | $570.54 | $605.83 |
| 2029-07-03 | $595.14 | $577.29 | $613.00 |
| 2029-07-04 | $608.03 | $589.79 | $626.27 |
| 2029-07-05 | $610.46 | $592.14 | $628.77 |
| 2029-07-06 | $599.06 | $581.08 | $617.03 |
| 2029-07-07 | $592.87 | $575.08 | $610.65 |
| 2029-07-08 | $593.90 | $576.08 | $611.72 |
| 2029-07-09 | $600.09 | $582.08 | $618.09 |
| 2029-07-10 | $613.08 | $594.68 | $631.47 |
| 2029-07-11 | $601.62 | $583.58 | $619.67 |
| 2029-07-12 | $596.57 | $578.67 | $614.47 |
| 2029-07-13 | $585.43 | $567.86 | $602.99 |
| 2029-07-14 | $582.39 | $564.92 | $599.86 |
| 2029-07-15 | $571.51 | $554.36 | $588.65 |
| 2029-07-16 | $573.54 | $556.34 | $590.75 |
| 2029-07-17 | $583.71 | $566.20 | $601.22 |
| 2029-07-18 | $583.71 | $566.20 | $601.22 |
| 2029-07-19 | $583.71 | $566.20 | $601.22 |
| 2029-07-20 | $592.86 | $575.08 | $610.65 |
| 2029-07-21 | $605.70 | $587.53 | $623.87 |
| 2029-07-22 | $618.81 | $600.25 | $637.37 |
| 2029-07-23 | $632.21 | $613.24 | $651.17 |
| 2029-07-24 | $645.89 | $626.51 | $665.27 |
| 2029-07-25 | $633.83 | $614.81 | $652.84 |
| 2029-07-26 | $641.33 | $622.09 | $660.57 |
| 2029-07-27 | $655.21 | $635.55 | $674.87 |
| 2029-07-28 | $657.83 | $638.10 | $677.57 |
| 2029-07-29 | $645.54 | $626.18 | $664.91 |
| 2029-07-30 | $638.88 | $619.71 | $658.04 |
| 2029-07-31 | $639.99 | $620.79 | $659.19 |
| 2029 August | |||
| 2029-08-01 | $646.65 | $627.25 | $666.05 |
| 2029-08-02 | $660.65 | $640.83 | $680.47 |
| 2029-08-03 | $648.31 | $628.86 | $667.76 |
| 2029-08-04 | $642.86 | $623.58 | $662.15 |
| 2029-08-05 | $630.86 | $611.93 | $649.78 |
| 2029-08-06 | $627.58 | $608.75 | $646.41 |
| 2029-08-07 | $615.86 | $597.38 | $634.33 |
| 2029-08-08 | $618.05 | $599.51 | $636.59 |
| 2029-08-09 | $629.01 | $610.14 | $647.88 |
| 2029-08-10 | $629.01 | $610.14 | $647.88 |
| 2029-08-11 | $629.01 | $610.14 | $647.88 |
| 2029-08-12 | $638.87 | $619.71 | $658.04 |
| 2029-08-13 | $652.70 | $633.12 | $672.28 |
| 2029-08-14 | $666.83 | $646.83 | $686.84 |
| 2029-08-15 | $681.27 | $660.83 | $701.70 |
| 2029-08-16 | $696.01 | $675.13 | $716.89 |
| 2029-08-17 | $683.01 | $662.52 | $703.50 |
| 2029-08-18 | $691.10 | $670.36 | $711.83 |
| 2029-08-19 | $706.06 | $684.87 | $727.24 |
| 2029-08-20 | $708.88 | $687.61 | $730.15 |
| 2029-08-21 | $695.64 | $674.77 | $716.51 |
| 2029-08-22 | $688.46 | $667.80 | $709.11 |
| 2029-08-23 | $689.65 | $668.96 | $710.34 |
| 2029-08-24 | $696.84 | $675.93 | $717.74 |
| 2029-08-25 | $711.92 | $690.56 | $733.28 |
| 2029-08-26 | $698.62 | $677.66 | $719.58 |
| 2029-08-27 | $692.75 | $671.97 | $713.54 |
| 2029-08-28 | $679.81 | $659.42 | $700.21 |
| 2029-08-29 | $676.28 | $656.00 | $696.57 |
| 2029-08-30 | $663.65 | $643.74 | $683.56 |
| 2029-08-31 | $666.01 | $646.03 | $685.99 |
| 2029 September | |||
| 2029-09-01 | $677.82 | $657.49 | $698.16 |
| 2029-09-02 | $677.82 | $657.49 | $698.16 |
| 2029-09-03 | $677.82 | $657.49 | $698.16 |
| 2029-09-04 | $688.45 | $667.80 | $709.10 |
| 2029-09-05 | $703.35 | $682.25 | $724.45 |
| 2029-09-06 | $718.58 | $697.02 | $740.14 |
| 2029-09-07 | $734.13 | $712.11 | $756.16 |
| 2029-09-08 | $750.03 | $727.53 | $772.53 |
| 2029-09-09 | $736.02 | $713.94 | $758.10 |
| 2029-09-10 | $744.73 | $722.39 | $767.07 |
| 2029-09-11 | $760.85 | $738.02 | $783.67 |
| 2029-09-12 | $763.89 | $740.98 | $786.81 |
| 2029-09-13 | $749.62 | $727.13 | $772.11 |
| 2029-09-14 | $741.88 | $719.63 | $764.14 |
| 2029-09-15 | $743.17 | $720.88 | $765.47 |
| 2029-09-16 | $750.91 | $728.39 | $773.44 |
| 2029-09-17 | $767.17 | $744.15 | $790.18 |
| 2029-09-18 | $752.84 | $730.25 | $775.42 |
| 2029-09-19 | $746.51 | $724.12 | $768.91 |
| 2029-09-20 | $732.57 | $710.59 | $754.54 |
| 2029-09-21 | $728.77 | $706.90 | $750.63 |
| 2029-09-22 | $715.15 | $693.70 | $736.61 |
| 2029-09-23 | $717.70 | $696.17 | $739.23 |
| 2029-09-24 | $730.42 | $708.51 | $752.34 |