Current 002647 price: $7.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $99.65 | $96.66 | $102.64 |
| 2028-01-02 | $98.62 | $95.66 | $101.58 |
| 2028-01-03 | $98.79 | $95.82 | $101.75 |
| 2028-01-04 | $99.82 | $96.82 | $102.81 |
| 2028-01-05 | $101.98 | $98.92 | $105.04 |
| 2028-01-06 | $100.07 | $97.07 | $103.08 |
| 2028-01-07 | $99.23 | $96.26 | $102.21 |
| 2028-01-08 | $97.38 | $94.46 | $100.30 |
| 2028-01-09 | $96.87 | $93.97 | $99.78 |
| 2028-01-10 | $95.06 | $92.21 | $97.92 |
| 2028-01-11 | $95.40 | $92.54 | $98.26 |
| 2028-01-12 | $97.09 | $94.18 | $100.01 |
| 2028-01-13 | $97.09 | $94.18 | $100.01 |
| 2028-01-14 | $97.09 | $94.18 | $100.01 |
| 2028-01-15 | $98.62 | $95.66 | $101.57 |
| 2028-01-16 | $100.75 | $97.73 | $103.77 |
| 2028-01-17 | $102.93 | $99.84 | $106.02 |
| 2028-01-18 | $105.16 | $102.01 | $108.31 |
| 2028-01-19 | $107.44 | $104.21 | $110.66 |
| 2028-01-20 | $105.43 | $102.27 | $108.59 |
| 2028-01-21 | $106.68 | $103.48 | $109.88 |
| 2028-01-22 | $108.99 | $105.72 | $112.26 |
| 2028-01-23 | $109.42 | $106.14 | $112.71 |
| 2028-01-24 | $107.38 | $104.16 | $110.60 |
| 2028-01-25 | $106.27 | $103.08 | $109.46 |
| 2028-01-26 | $106.45 | $103.26 | $109.65 |
| 2028-01-27 | $107.56 | $104.34 | $110.79 |
| 2028-01-28 | $109.89 | $106.60 | $113.19 |
| 2028-01-29 | $107.84 | $104.60 | $111.07 |
| 2028-01-30 | $106.93 | $103.72 | $110.14 |
| 2028-01-31 | $104.94 | $101.79 | $108.08 |
| 2028 February | |||
| 2028-02-01 | $104.39 | $101.26 | $107.52 |
| 2028-02-02 | $102.44 | $99.37 | $105.51 |
| 2028-02-03 | $102.81 | $99.72 | $105.89 |
| 2028-02-04 | $104.63 | $101.49 | $107.77 |
| 2028-02-05 | $104.63 | $101.49 | $107.77 |
| 2028-02-06 | $104.63 | $101.49 | $107.77 |
| 2028-02-07 | $106.27 | $103.08 | $109.46 |
| 2028-02-08 | $108.57 | $105.31 | $111.83 |
| 2028-02-09 | $110.92 | $107.59 | $114.25 |
| 2028-02-10 | $113.32 | $109.92 | $116.72 |
| 2028-02-11 | $115.77 | $112.30 | $119.25 |
| 2028-02-12 | $113.61 | $110.20 | $117.02 |
| 2028-02-13 | $114.96 | $111.51 | $118.40 |
| 2028-02-14 | $117.44 | $113.92 | $120.97 |
| 2028-02-15 | $117.91 | $114.38 | $121.45 |
| 2028-02-16 | $115.71 | $112.24 | $119.18 |
| 2028-02-17 | $114.52 | $111.08 | $117.95 |
| 2028-02-18 | $114.72 | $111.27 | $118.16 |
| 2028-02-19 | $115.91 | $112.43 | $119.39 |
| 2028-02-20 | $118.42 | $114.87 | $121.97 |
| 2028-02-21 | $116.21 | $112.72 | $119.69 |
| 2028-02-22 | $115.23 | $111.77 | $118.69 |
| 2028-02-23 | $113.08 | $109.69 | $116.47 |
| 2028-02-24 | $112.49 | $109.12 | $115.87 |
| 2028-02-25 | $110.39 | $107.08 | $113.70 |
| 2028-02-26 | $110.78 | $107.46 | $114.11 |
| 2028-02-27 | $112.75 | $109.37 | $116.13 |
| 2028-02-28 | $112.75 | $109.37 | $116.13 |
| 2028-02-29 | $112.75 | $109.37 | $116.13 |
| 2028 March | |||
| 2028-03-01 | $114.52 | $111.08 | $117.95 |
| 2028-03-02 | $116.99 | $113.48 | $120.50 |
| 2028-03-03 | $119.53 | $115.94 | $123.11 |
| 2028-03-04 | $122.11 | $118.45 | $125.78 |
| 2028-03-05 | $124.76 | $121.02 | $128.50 |
| 2028-03-06 | $122.43 | $118.75 | $126.10 |
| 2028-03-07 | $123.88 | $120.16 | $127.59 |
| 2028-03-08 | $126.56 | $122.76 | $130.35 |
| 2028-03-09 | $127.06 | $123.25 | $130.88 |
| 2028-03-10 | $124.69 | $120.95 | $128.43 |
| 2028-03-11 | $123.40 | $119.70 | $127.11 |
| 2028-03-12 | $123.62 | $119.91 | $127.33 |
| 2028-03-13 | $124.91 | $121.16 | $128.65 |
| 2028-03-14 | $127.61 | $123.78 | $131.44 |
| 2028-03-15 | $125.23 | $121.47 | $128.98 |
| 2028-03-16 | $124.17 | $120.45 | $127.90 |
| 2028-03-17 | $121.85 | $118.20 | $125.51 |
| 2028-03-18 | $121.22 | $117.58 | $124.86 |
| 2028-03-19 | $118.96 | $115.39 | $122.53 |
| 2028-03-20 | $119.38 | $115.80 | $122.96 |
| 2028-03-21 | $121.50 | $117.85 | $125.14 |
| 2028-03-22 | $121.50 | $117.85 | $125.14 |
| 2028-03-23 | $121.50 | $117.85 | $125.14 |
| 2028-03-24 | $123.40 | $119.70 | $127.10 |
| 2028-03-25 | $126.07 | $122.29 | $129.86 |
| 2028-03-26 | $128.80 | $124.94 | $132.67 |
| 2028-03-27 | $131.59 | $127.64 | $135.54 |
| 2028-03-28 | $134.44 | $130.41 | $138.47 |
| 2028-03-29 | $131.93 | $127.97 | $135.89 |
| 2028-03-30 | $133.49 | $129.48 | $137.49 |
| 2028-03-31 | $136.38 | $132.29 | $140.47 |
| 2028 April | |||
| 2028-04-01 | $136.92 | $132.82 | $141.03 |
| 2028-04-02 | $134.37 | $130.34 | $138.40 |
| 2028-04-03 | $132.98 | $128.99 | $136.97 |
| 2028-04-04 | $133.21 | $129.21 | $137.21 |
| 2028-04-05 | $134.60 | $130.56 | $138.64 |
| 2028-04-06 | $137.51 | $133.39 | $141.64 |
| 2028-04-07 | $134.94 | $130.90 | $138.99 |
| 2028-04-08 | $133.81 | $129.80 | $137.82 |
| 2028-04-09 | $131.31 | $127.37 | $135.25 |
| 2028-04-10 | $130.63 | $126.71 | $134.55 |
| 2028-04-11 | $128.19 | $124.34 | $132.03 |
| 2028-04-12 | $128.64 | $124.79 | $132.50 |
| 2028-04-13 | $130.93 | $127.00 | $134.85 |
| 2028-04-14 | $130.93 | $127.00 | $134.85 |
| 2028-04-15 | $130.93 | $127.00 | $134.85 |
| 2028-04-16 | $132.98 | $128.99 | $136.97 |
| 2028-04-17 | $135.86 | $131.78 | $139.93 |
| 2028-04-18 | $138.80 | $134.63 | $142.96 |
| 2028-04-19 | $141.80 | $137.55 | $146.06 |
| 2028-04-20 | $144.87 | $140.53 | $149.22 |
| 2028-04-21 | $142.17 | $137.90 | $146.43 |
| 2028-04-22 | $143.85 | $139.53 | $148.16 |
| 2028-04-23 | $146.96 | $142.55 | $151.37 |
| 2028-04-24 | $147.55 | $143.12 | $151.98 |
| 2028-04-25 | $144.79 | $140.45 | $149.14 |
| 2028-04-26 | $143.30 | $139.00 | $147.60 |
| 2028-04-27 | $143.55 | $139.24 | $147.85 |
| 2028-04-28 | $145.04 | $140.69 | $149.40 |
| 2028-04-29 | $148.18 | $143.74 | $152.63 |
| 2028-04-30 | $145.42 | $141.05 | $149.78 |
| 2028 May | |||
| 2028-05-01 | $144.19 | $139.87 | $148.52 |
| 2028-05-02 | $141.50 | $137.26 | $145.75 |
| 2028-05-03 | $140.77 | $136.54 | $144.99 |
| 2028-05-04 | $138.14 | $133.99 | $142.28 |
| 2028-05-05 | $138.63 | $134.47 | $142.79 |
| 2028-05-06 | $141.09 | $136.85 | $145.32 |
| 2028-05-07 | $141.09 | $136.85 | $145.32 |
| 2028-05-08 | $141.09 | $136.85 | $145.32 |
| 2028-05-09 | $143.30 | $139.00 | $147.60 |
| 2028-05-10 | $146.40 | $142.01 | $150.79 |
| 2028-05-11 | $149.57 | $145.08 | $154.06 |
| 2028-05-12 | $152.81 | $148.22 | $157.39 |
| 2028-05-13 | $156.12 | $151.43 | $160.80 |
| 2028-05-14 | $153.20 | $148.60 | $157.79 |
| 2028-05-15 | $155.01 | $150.36 | $159.66 |
| 2028-05-16 | $158.37 | $153.62 | $163.12 |
| 2028-05-17 | $159.00 | $154.23 | $163.77 |
| 2028-05-18 | $156.03 | $151.35 | $160.71 |
| 2028-05-19 | $154.42 | $149.79 | $159.05 |
| 2028-05-20 | $154.69 | $150.05 | $159.33 |
| 2028-05-21 | $156.30 | $151.61 | $160.99 |
| 2028-05-22 | $159.68 | $154.89 | $164.47 |
| 2028-05-23 | $156.70 | $152.00 | $161.40 |
| 2028-05-24 | $155.38 | $150.72 | $160.04 |
| 2028-05-25 | $152.48 | $147.91 | $157.06 |
| 2028-05-26 | $151.69 | $147.14 | $156.24 |
| 2028-05-27 | $148.86 | $144.39 | $153.32 |
| 2028-05-28 | $149.39 | $144.90 | $153.87 |
| 2028-05-29 | $152.03 | $147.47 | $156.60 |
| 2028-05-30 | $152.03 | $147.47 | $156.60 |
| 2028-05-31 | $152.03 | $147.47 | $156.60 |
| 2028 June | |||
| 2028-06-01 | $154.42 | $149.79 | $159.05 |
| 2028-06-02 | $157.76 | $153.03 | $162.49 |
| 2028-06-03 | $161.18 | $156.34 | $166.01 |
| 2028-06-04 | $164.67 | $159.73 | $169.61 |
| 2028-06-05 | $168.23 | $163.18 | $173.28 |
| 2028-06-06 | $165.09 | $160.13 | $170.04 |
| 2028-06-07 | $167.04 | $162.03 | $172.05 |
| 2028-06-08 | $170.66 | $165.54 | $175.78 |
| 2028-06-09 | $171.34 | $166.20 | $176.48 |
| 2028-06-10 | $168.14 | $163.10 | $173.18 |
| 2028-06-11 | $166.40 | $161.41 | $171.40 |
| 2028-06-12 | $166.69 | $161.69 | $171.69 |
| 2028-06-13 | $168.43 | $163.38 | $173.48 |
| 2028-06-14 | $172.07 | $166.91 | $177.24 |
| 2028-06-15 | $168.86 | $163.79 | $173.93 |
| 2028-06-16 | $167.44 | $162.42 | $172.46 |
| 2028-06-17 | $164.31 | $159.38 | $169.24 |
| 2028-06-18 | $163.46 | $158.56 | $168.36 |
| 2028-06-19 | $160.41 | $155.60 | $165.22 |
| 2028-06-20 | $160.98 | $156.15 | $165.81 |
| 2028-06-21 | $163.83 | $158.92 | $168.75 |
| 2028-06-22 | $163.83 | $158.92 | $168.75 |
| 2028-06-23 | $163.83 | $158.92 | $168.75 |
| 2028-06-24 | $166.40 | $161.41 | $171.39 |
| 2028-06-25 | $170.00 | $164.90 | $175.10 |
| 2028-06-26 | $173.68 | $168.47 | $178.89 |
| 2028-06-27 | $177.44 | $172.12 | $182.77 |
| 2028-06-28 | $181.29 | $175.85 | $186.72 |
| 2028-06-29 | $177.90 | $172.56 | $183.24 |
| 2028-06-30 | $180.00 | $174.60 | $185.40 |
| 2028 July | |||
| 2028-07-01 | $183.90 | $178.38 | $189.42 |
| 2028-07-02 | $184.64 | $179.10 | $190.18 |
| 2028-07-03 | $181.19 | $175.75 | $186.62 |
| 2028-07-04 | $179.32 | $173.94 | $184.70 |
| 2028-07-05 | $179.63 | $174.24 | $185.02 |
| 2028-07-06 | $181.50 | $176.05 | $186.94 |
| 2028-07-07 | $185.43 | $179.87 | $190.99 |
| 2028-07-08 | $181.96 | $176.51 | $187.42 |
| 2028-07-09 | $180.44 | $175.02 | $185.85 |
| 2028-07-10 | $177.07 | $171.75 | $182.38 |
| 2028-07-11 | $176.15 | $170.86 | $181.43 |
| 2028-07-12 | $172.86 | $167.67 | $178.04 |
| 2028-07-13 | $173.47 | $168.27 | $178.68 |
| 2028-07-14 | $176.55 | $171.25 | $181.84 |
| 2028-07-15 | $176.55 | $171.25 | $181.84 |
| 2028-07-16 | $176.55 | $171.25 | $181.84 |
| 2028-07-17 | $179.31 | $173.94 | $184.69 |
| 2028-07-18 | $183.20 | $177.70 | $188.69 |
| 2028-07-19 | $187.16 | $181.55 | $192.78 |
| 2028-07-20 | $191.21 | $185.48 | $196.95 |
| 2028-07-21 | $195.35 | $189.49 | $201.21 |
| 2028-07-22 | $191.70 | $185.95 | $197.46 |
| 2028-07-23 | $193.97 | $188.15 | $199.79 |
| 2028-07-24 | $198.17 | $192.23 | $204.12 |
| 2028-07-25 | $198.96 | $193.00 | $204.93 |
| 2028-07-26 | $195.25 | $189.39 | $201.11 |
| 2028-07-27 | $193.23 | $187.43 | $199.03 |
| 2028-07-28 | $193.57 | $187.76 | $199.37 |
| 2028-07-29 | $195.58 | $189.72 | $201.45 |
| 2028-07-30 | $199.82 | $193.82 | $205.81 |
| 2028-07-31 | $196.09 | $190.20 | $201.97 |
| 2028 August | |||
| 2028-08-01 | $194.44 | $188.60 | $200.27 |
| 2028-08-02 | $190.81 | $185.08 | $196.53 |
| 2028-08-03 | $189.82 | $184.12 | $195.51 |
| 2028-08-04 | $186.27 | $180.68 | $191.86 |
| 2028-08-05 | $186.93 | $181.32 | $192.54 |
| 2028-08-06 | $190.25 | $184.54 | $195.95 |
| 2028-08-07 | $190.25 | $184.54 | $195.95 |
| 2028-08-08 | $190.25 | $184.54 | $195.95 |
| 2028-08-09 | $193.23 | $187.43 | $199.03 |
| 2028-08-10 | $197.41 | $191.49 | $203.34 |
| 2028-08-11 | $201.69 | $195.64 | $207.74 |
| 2028-08-12 | $206.05 | $199.87 | $212.23 |
| 2028-08-13 | $210.51 | $204.20 | $216.83 |
| 2028-08-14 | $206.58 | $200.38 | $212.78 |
| 2028-08-15 | $209.03 | $202.75 | $215.30 |
| 2028-08-16 | $213.55 | $207.14 | $219.96 |
| 2028-08-17 | $214.40 | $207.97 | $220.84 |
| 2028-08-18 | $210.40 | $204.09 | $216.71 |
| 2028-08-19 | $208.23 | $201.98 | $214.47 |
| 2028-08-20 | $208.59 | $202.33 | $214.85 |
| 2028-08-21 | $210.76 | $204.44 | $217.08 |
| 2028-08-22 | $215.32 | $208.86 | $221.78 |
| 2028-08-23 | $211.30 | $204.96 | $217.64 |
| 2028-08-24 | $209.53 | $203.24 | $215.81 |
| 2028-08-25 | $205.61 | $199.44 | $211.78 |
| 2028-08-26 | $204.55 | $198.41 | $210.68 |
| 2028-08-27 | $200.72 | $194.70 | $206.75 |
| 2028-08-28 | $201.44 | $195.40 | $207.48 |
| 2028-08-29 | $205.01 | $198.86 | $211.16 |
| 2028-08-30 | $205.01 | $198.86 | $211.16 |
| 2028-08-31 | $205.01 | $198.86 | $211.16 |
| 2028 September | |||
| 2028-09-01 | $208.23 | $201.98 | $214.47 |
| 2028-09-02 | $212.73 | $206.35 | $219.11 |
| 2028-09-03 | $217.34 | $210.82 | $223.86 |
| 2028-09-04 | $222.04 | $215.38 | $228.70 |
| 2028-09-05 | $226.85 | $220.04 | $233.66 |
| 2028-09-06 | $222.61 | $215.93 | $229.29 |
| 2028-09-07 | $225.25 | $218.49 | $232.00 |
| 2028-09-08 | $230.12 | $223.22 | $237.03 |
| 2028-09-09 | $231.04 | $224.11 | $237.97 |
| 2028-09-10 | $226.73 | $219.93 | $233.53 |
| 2028-09-11 | $224.39 | $217.65 | $231.12 |
| 2028-09-12 | $224.78 | $218.03 | $231.52 |
| 2028-09-13 | $227.12 | $220.30 | $233.93 |
| 2028-09-14 | $232.03 | $225.07 | $239.00 |
| 2028-09-15 | $227.70 | $220.87 | $234.53 |
| 2028-09-16 | $225.79 | $219.01 | $232.56 |
| 2028-09-17 | $221.57 | $214.92 | $228.22 |
| 2028-09-18 | $220.42 | $213.81 | $227.03 |
| 2028-09-19 | $216.30 | $209.81 | $222.79 |
| 2028-09-20 | $217.07 | $210.56 | $223.58 |
| 2028-09-21 | $220.92 | $214.29 | $227.55 |
| 2028-09-22 | $220.92 | $214.29 | $227.55 |
| 2028-09-23 | $220.92 | $214.29 | $227.55 |
| 2028-09-24 | $224.38 | $217.65 | $231.12 |