Current 002648 price: $19.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.301 | $2.232 | $2.370 |
| 2028-01-02 | $2.282 | $2.214 | $2.351 |
| 2028-01-03 | $2.300 | $2.231 | $2.369 |
| 2028-01-04 | $2.279 | $2.210 | $2.347 |
| 2028-01-05 | $2.297 | $2.228 | $2.366 |
| 2028-01-06 | $2.289 | $2.220 | $2.357 |
| 2028-01-07 | $2.280 | $2.211 | $2.348 |
| 2028-01-08 | $2.259 | $2.191 | $2.326 |
| 2028-01-09 | $2.244 | $2.176 | $2.311 |
| 2028-01-10 | $2.225 | $2.159 | $2.292 |
| 2028-01-11 | $2.243 | $2.176 | $2.310 |
| 2028-01-12 | $2.260 | $2.193 | $2.328 |
| 2028-01-13 | $2.240 | $2.173 | $2.307 |
| 2028-01-14 | $2.219 | $2.153 | $2.286 |
| 2028-01-15 | $2.237 | $2.170 | $2.304 |
| 2028-01-16 | $2.216 | $2.150 | $2.283 |
| 2028-01-17 | $2.196 | $2.130 | $2.262 |
| 2028-01-18 | $2.176 | $2.111 | $2.241 |
| 2028-01-19 | $2.186 | $2.120 | $2.252 |
| 2028-01-20 | $2.166 | $2.101 | $2.231 |
| 2028-01-21 | $2.183 | $2.118 | $2.248 |
| 2028-01-22 | $2.174 | $2.109 | $2.239 |
| 2028-01-23 | $2.154 | $2.089 | $2.218 |
| 2028-01-24 | $2.171 | $2.106 | $2.236 |
| 2028-01-25 | $2.153 | $2.088 | $2.217 |
| 2028-01-26 | $2.170 | $2.104 | $2.235 |
| 2028-01-27 | $2.150 | $2.085 | $2.214 |
| 2028-01-28 | $2.166 | $2.101 | $2.231 |
| 2028-01-29 | $2.159 | $2.094 | $2.224 |
| 2028-01-30 | $2.150 | $2.086 | $2.215 |
| 2028-01-31 | $2.131 | $2.067 | $2.195 |
| 2028 February | |||
| 2028-02-01 | $2.117 | $2.053 | $2.180 |
| 2028-02-02 | $2.099 | $2.036 | $2.162 |
| 2028-02-03 | $2.116 | $2.052 | $2.179 |
| 2028-02-04 | $2.132 | $2.068 | $2.196 |
| 2028-02-05 | $2.113 | $2.049 | $2.176 |
| 2028-02-06 | $2.093 | $2.031 | $2.156 |
| 2028-02-07 | $2.110 | $2.047 | $2.173 |
| 2028-02-08 | $2.090 | $2.028 | $2.153 |
| 2028-02-09 | $2.072 | $2.009 | $2.134 |
| 2028-02-10 | $2.053 | $1.991 | $2.114 |
| 2028-02-11 | $2.062 | $2.000 | $2.124 |
| 2028-02-12 | $2.043 | $1.982 | $2.104 |
| 2028-02-13 | $2.059 | $1.997 | $2.121 |
| 2028-02-14 | $2.051 | $1.989 | $2.112 |
| 2028-02-15 | $2.032 | $1.971 | $2.093 |
| 2028-02-16 | $2.048 | $1.986 | $2.109 |
| 2028-02-17 | $2.031 | $1.970 | $2.092 |
| 2028-02-18 | $2.047 | $1.985 | $2.108 |
| 2028-02-19 | $2.028 | $1.967 | $2.089 |
| 2028-02-20 | $2.044 | $1.982 | $2.105 |
| 2028-02-21 | $2.037 | $1.975 | $2.098 |
| 2028-02-22 | $2.028 | $1.968 | $2.089 |
| 2028-02-23 | $2.010 | $1.950 | $2.070 |
| 2028-02-24 | $1.997 | $1.937 | $2.056 |
| 2028-02-25 | $1.980 | $1.921 | $2.040 |
| 2028-02-26 | $1.996 | $1.936 | $2.056 |
| 2028-02-27 | $2.011 | $1.951 | $2.072 |
| 2028-02-28 | $1.993 | $1.933 | $2.053 |
| 2028-02-29 | $1.975 | $1.915 | $2.034 |
| 2028 March | |||
| 2028-03-01 | $1.990 | $1.930 | $2.050 |
| 2028-03-02 | $1.972 | $1.913 | $2.031 |
| 2028-03-03 | $1.954 | $1.895 | $2.013 |
| 2028-03-04 | $1.936 | $1.878 | $1.994 |
| 2028-03-05 | $1.945 | $1.887 | $2.004 |
| 2028-03-06 | $1.927 | $1.870 | $1.985 |
| 2028-03-07 | $1.942 | $1.884 | $2.001 |
| 2028-03-08 | $1.934 | $1.876 | $1.992 |
| 2028-03-09 | $1.917 | $1.859 | $1.974 |
| 2028-03-10 | $1.932 | $1.874 | $1.990 |
| 2028-03-11 | $1.915 | $1.858 | $1.973 |
| 2028-03-12 | $1.930 | $1.873 | $1.988 |
| 2028-03-13 | $1.913 | $1.855 | $1.970 |
| 2028-03-14 | $1.928 | $1.870 | $1.986 |
| 2028-03-15 | $1.921 | $1.863 | $1.979 |
| 2028-03-16 | $1.913 | $1.856 | $1.971 |
| 2028-03-17 | $1.896 | $1.839 | $1.953 |
| 2028-03-18 | $1.883 | $1.827 | $1.940 |
| 2028-03-19 | $1.868 | $1.812 | $1.924 |
| 2028-03-20 | $1.883 | $1.826 | $1.939 |
| 2028-03-21 | $1.897 | $1.840 | $1.954 |
| 2028-03-22 | $1.880 | $1.824 | $1.936 |
| 2028-03-23 | $1.863 | $1.807 | $1.919 |
| 2028-03-24 | $1.877 | $1.821 | $1.934 |
| 2028-03-25 | $1.860 | $1.804 | $1.916 |
| 2028-03-26 | $1.843 | $1.788 | $1.899 |
| 2028-03-27 | $1.826 | $1.772 | $1.881 |
| 2028-03-28 | $1.835 | $1.780 | $1.890 |
| 2028-03-29 | $1.818 | $1.764 | $1.873 |
| 2028-03-30 | $1.832 | $1.777 | $1.887 |
| 2028-03-31 | $1.825 | $1.770 | $1.879 |
| 2028 April | |||
| 2028-04-01 | $1.808 | $1.754 | $1.862 |
| 2028-04-02 | $1.822 | $1.767 | $1.877 |
| 2028-04-03 | $1.807 | $1.753 | $1.861 |
| 2028-04-04 | $1.821 | $1.766 | $1.876 |
| 2028-04-05 | $1.804 | $1.750 | $1.858 |
| 2028-04-06 | $1.818 | $1.764 | $1.873 |
| 2028-04-07 | $1.812 | $1.758 | $1.866 |
| 2028-04-08 | $1.805 | $1.751 | $1.859 |
| 2028-04-09 | $1.788 | $1.735 | $1.842 |
| 2028-04-10 | $1.777 | $1.723 | $1.830 |
| 2028-04-11 | $1.762 | $1.709 | $1.815 |
| 2028-04-12 | $1.776 | $1.723 | $1.829 |
| 2028-04-13 | $1.790 | $1.736 | $1.843 |
| 2028-04-14 | $1.773 | $1.720 | $1.827 |
| 2028-04-15 | $1.757 | $1.704 | $1.810 |
| 2028-04-16 | $1.771 | $1.718 | $1.824 |
| 2028-04-17 | $1.755 | $1.702 | $1.807 |
| 2028-04-18 | $1.739 | $1.687 | $1.791 |
| 2028-04-19 | $1.723 | $1.671 | $1.774 |
| 2028-04-20 | $1.731 | $1.679 | $1.783 |
| 2028-04-21 | $1.715 | $1.664 | $1.766 |
| 2028-04-22 | $1.728 | $1.677 | $1.780 |
| 2028-04-23 | $1.721 | $1.670 | $1.773 |
| 2028-04-24 | $1.705 | $1.654 | $1.757 |
| 2028-04-25 | $1.719 | $1.667 | $1.770 |
| 2028-04-26 | $1.704 | $1.653 | $1.756 |
| 2028-04-27 | $1.718 | $1.666 | $1.769 |
| 2028-04-28 | $1.702 | $1.651 | $1.753 |
| 2028-04-29 | $1.715 | $1.664 | $1.767 |
| 2028-04-30 | $1.709 | $1.658 | $1.761 |
| 2028 May | |||
| 2028-05-01 | $1.703 | $1.651 | $1.754 |
| 2028-05-02 | $1.687 | $1.636 | $1.738 |
| 2028-05-03 | $1.676 | $1.626 | $1.726 |
| 2028-05-04 | $1.662 | $1.612 | $1.712 |
| 2028-05-05 | $1.675 | $1.625 | $1.725 |
| 2028-05-06 | $1.688 | $1.638 | $1.739 |
| 2028-05-07 | $1.673 | $1.623 | $1.723 |
| 2028-05-08 | $1.657 | $1.608 | $1.707 |
| 2028-05-09 | $1.670 | $1.620 | $1.721 |
| 2028-05-10 | $1.655 | $1.605 | $1.705 |
| 2028-05-11 | $1.640 | $1.591 | $1.689 |
| 2028-05-12 | $1.625 | $1.576 | $1.674 |
| 2028-05-13 | $1.633 | $1.584 | $1.682 |
| 2028-05-14 | $1.618 | $1.569 | $1.666 |
| 2028-05-15 | $1.630 | $1.581 | $1.679 |
| 2028-05-16 | $1.624 | $1.575 | $1.672 |
| 2028-05-17 | $1.609 | $1.560 | $1.657 |
| 2028-05-18 | $1.621 | $1.573 | $1.670 |
| 2028-05-19 | $1.608 | $1.560 | $1.656 |
| 2028-05-20 | $1.620 | $1.572 | $1.669 |
| 2028-05-21 | $1.605 | $1.557 | $1.654 |
| 2028-05-22 | $1.618 | $1.570 | $1.667 |
| 2028-05-23 | $1.612 | $1.564 | $1.661 |
| 2028-05-24 | $1.606 | $1.558 | $1.654 |
| 2028-05-25 | $1.591 | $1.544 | $1.639 |
| 2028-05-26 | $1.581 | $1.533 | $1.628 |
| 2028-05-27 | $1.568 | $1.521 | $1.615 |
| 2028-05-28 | $1.580 | $1.533 | $1.628 |
| 2028-05-29 | $1.593 | $1.545 | $1.640 |
| 2028-05-30 | $1.578 | $1.531 | $1.625 |
| 2028-05-31 | $1.563 | $1.517 | $1.610 |
| 2028 June | |||
| 2028-06-01 | $1.576 | $1.528 | $1.623 |
| 2028-06-02 | $1.561 | $1.514 | $1.608 |
| 2028-06-03 | $1.547 | $1.501 | $1.594 |
| 2028-06-04 | $1.533 | $1.487 | $1.579 |
| 2028-06-05 | $1.540 | $1.494 | $1.586 |
| 2028-06-06 | $1.526 | $1.480 | $1.572 |
| 2028-06-07 | $1.538 | $1.492 | $1.584 |
| 2028-06-08 | $1.531 | $1.486 | $1.577 |
| 2028-06-09 | $1.517 | $1.472 | $1.563 |
| 2028-06-10 | $1.529 | $1.483 | $1.575 |
| 2028-06-11 | $1.517 | $1.471 | $1.562 |
| 2028-06-12 | $1.528 | $1.483 | $1.574 |
| 2028-06-13 | $1.514 | $1.469 | $1.560 |
| 2028-06-14 | $1.526 | $1.481 | $1.572 |
| 2028-06-15 | $1.521 | $1.475 | $1.567 |
| 2028-06-16 | $1.515 | $1.470 | $1.560 |
| 2028-06-17 | $1.501 | $1.456 | $1.546 |
| 2028-06-18 | $1.491 | $1.446 | $1.536 |
| 2028-06-19 | $1.479 | $1.435 | $1.523 |
| 2028-06-20 | $1.491 | $1.446 | $1.535 |
| 2028-06-21 | $1.502 | $1.457 | $1.547 |
| 2028-06-22 | $1.488 | $1.444 | $1.533 |
| 2028-06-23 | $1.475 | $1.431 | $1.519 |
| 2028-06-24 | $1.486 | $1.442 | $1.531 |
| 2028-06-25 | $1.473 | $1.429 | $1.517 |
| 2028-06-26 | $1.459 | $1.416 | $1.503 |
| 2028-06-27 | $1.446 | $1.403 | $1.489 |
| 2028-06-28 | $1.453 | $1.409 | $1.496 |
| 2028-06-29 | $1.439 | $1.396 | $1.483 |
| 2028-06-30 | $1.451 | $1.407 | $1.494 |
| 2028 July | |||
| 2028-07-01 | $1.445 | $1.401 | $1.488 |
| 2028-07-02 | $1.431 | $1.388 | $1.474 |
| 2028-07-03 | $1.443 | $1.399 | $1.486 |
| 2028-07-04 | $1.431 | $1.388 | $1.474 |
| 2028-07-05 | $1.442 | $1.399 | $1.485 |
| 2028-07-06 | $1.429 | $1.386 | $1.471 |
| 2028-07-07 | $1.440 | $1.397 | $1.483 |
| 2028-07-08 | $1.435 | $1.392 | $1.478 |
| 2028-07-09 | $1.429 | $1.386 | $1.472 |
| 2028-07-10 | $1.416 | $1.373 | $1.458 |
| 2028-07-11 | $1.407 | $1.364 | $1.449 |
| 2028-07-12 | $1.395 | $1.353 | $1.437 |
| 2028-07-13 | $1.406 | $1.364 | $1.448 |
| 2028-07-14 | $1.417 | $1.375 | $1.460 |
| 2028-07-15 | $1.404 | $1.362 | $1.446 |
| 2028-07-16 | $1.391 | $1.349 | $1.433 |
| 2028-07-17 | $1.402 | $1.360 | $1.444 |
| 2028-07-18 | $1.389 | $1.348 | $1.431 |
| 2028-07-19 | $1.377 | $1.335 | $1.418 |
| 2028-07-20 | $1.364 | $1.323 | $1.405 |
| 2028-07-21 | $1.370 | $1.329 | $1.412 |
| 2028-07-22 | $1.358 | $1.317 | $1.399 |
| 2028-07-23 | $1.368 | $1.327 | $1.410 |
| 2028-07-24 | $1.363 | $1.322 | $1.404 |
| 2028-07-25 | $1.350 | $1.310 | $1.391 |
| 2028-07-26 | $1.361 | $1.320 | $1.402 |
| 2028-07-27 | $1.349 | $1.309 | $1.390 |
| 2028-07-28 | $1.360 | $1.319 | $1.401 |
| 2028-07-29 | $1.348 | $1.307 | $1.388 |
| 2028-07-30 | $1.358 | $1.317 | $1.399 |
| 2028-07-31 | $1.353 | $1.313 | $1.394 |
| 2028 August | |||
| 2028-08-01 | $1.348 | $1.308 | $1.388 |
| 2028-08-02 | $1.336 | $1.296 | $1.376 |
| 2028-08-03 | $1.327 | $1.287 | $1.367 |
| 2028-08-04 | $1.316 | $1.277 | $1.355 |
| 2028-08-05 | $1.326 | $1.287 | $1.366 |
| 2028-08-06 | $1.337 | $1.297 | $1.377 |
| 2028-08-07 | $1.324 | $1.285 | $1.364 |
| 2028-08-08 | $1.312 | $1.273 | $1.352 |
| 2028-08-09 | $1.323 | $1.283 | $1.362 |
| 2028-08-10 | $1.310 | $1.271 | $1.350 |
| 2028-08-11 | $1.299 | $1.260 | $1.338 |
| 2028-08-12 | $1.287 | $1.248 | $1.325 |
| 2028-08-13 | $1.293 | $1.254 | $1.331 |
| 2028-08-14 | $1.281 | $1.242 | $1.319 |
| 2028-08-15 | $1.291 | $1.252 | $1.330 |
| 2028-08-16 | $1.285 | $1.247 | $1.324 |
| 2028-08-17 | $1.274 | $1.235 | $1.312 |
| 2028-08-18 | $1.284 | $1.245 | $1.322 |
| 2028-08-19 | $1.273 | $1.235 | $1.311 |
| 2028-08-20 | $1.283 | $1.244 | $1.321 |
| 2028-08-21 | $1.271 | $1.233 | $1.309 |
| 2028-08-22 | $1.281 | $1.243 | $1.320 |
| 2028-08-23 | $1.277 | $1.238 | $1.315 |
| 2028-08-24 | $1.272 | $1.233 | $1.310 |
| 2028-08-25 | $1.260 | $1.222 | $1.298 |
| 2028-08-26 | $1.252 | $1.214 | $1.289 |
| 2028-08-27 | $1.241 | $1.204 | $1.279 |
| 2028-08-28 | $1.251 | $1.214 | $1.289 |
| 2028-08-29 | $1.261 | $1.223 | $1.299 |
| 2028-08-30 | $1.249 | $1.212 | $1.287 |
| 2028-08-31 | $1.238 | $1.201 | $1.275 |
| 2028 September | |||
| 2028-09-01 | $1.248 | $1.210 | $1.285 |
| 2028-09-02 | $1.236 | $1.199 | $1.273 |
| 2028-09-03 | $1.225 | $1.188 | $1.262 |
| 2028-09-04 | $1.214 | $1.177 | $1.250 |
| 2028-09-05 | $1.219 | $1.183 | $1.256 |
| 2028-09-06 | $1.208 | $1.172 | $1.244 |
| 2028-09-07 | $1.218 | $1.181 | $1.254 |
| 2028-09-08 | $1.213 | $1.176 | $1.249 |
| 2028-09-09 | $1.201 | $1.165 | $1.237 |
| 2028-09-10 | $1.211 | $1.175 | $1.247 |
| 2028-09-11 | $1.201 | $1.165 | $1.237 |
| 2028-09-12 | $1.210 | $1.174 | $1.246 |
| 2028-09-13 | $1.199 | $1.163 | $1.235 |
| 2028-09-14 | $1.208 | $1.172 | $1.245 |
| 2028-09-15 | $1.204 | $1.168 | $1.240 |
| 2028-09-16 | $1.199 | $1.163 | $1.235 |
| 2028-09-17 | $1.188 | $1.153 | $1.224 |
| 2028-09-18 | $1.181 | $1.145 | $1.216 |
| 2028-09-19 | $1.171 | $1.136 | $1.206 |
| 2028-09-20 | $1.180 | $1.145 | $1.216 |
| 2028-09-21 | $1.189 | $1.154 | $1.225 |
| 2028-09-22 | $1.179 | $1.143 | $1.214 |
| 2028-09-23 | $1.168 | $1.133 | $1.203 |
| 2028-09-24 | $1.177 | $1.142 | $1.212 |