Current 002648 price: $19.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1426 | $0.1383 | $0.1469 |
| 2031-01-02 | $0.1413 | $0.1371 | $0.1455 |
| 2031-01-03 | $0.1400 | $0.1358 | $0.1442 |
| 2031-01-04 | $0.1406 | $0.1364 | $0.1449 |
| 2031-01-05 | $0.1394 | $0.1352 | $0.1435 |
| 2031-01-06 | $0.1405 | $0.1362 | $0.1447 |
| 2031-01-07 | $0.1399 | $0.1357 | $0.1441 |
| 2031-01-08 | $0.1386 | $0.1344 | $0.1427 |
| 2031-01-09 | $0.1397 | $0.1355 | $0.1439 |
| 2031-01-10 | $0.1385 | $0.1343 | $0.1427 |
| 2031-01-11 | $0.1396 | $0.1354 | $0.1438 |
| 2031-01-12 | $0.1383 | $0.1342 | $0.1425 |
| 2031-01-13 | $0.1394 | $0.1352 | $0.1436 |
| 2031-01-14 | $0.1389 | $0.1347 | $0.1431 |
| 2031-01-15 | $0.1384 | $0.1342 | $0.1425 |
| 2031-01-16 | $0.1371 | $0.1330 | $0.1412 |
| 2031-01-17 | $0.1362 | $0.1321 | $0.1403 |
| 2031-01-18 | $0.1351 | $0.1310 | $0.1391 |
| 2031-01-19 | $0.1361 | $0.1320 | $0.1402 |
| 2031-01-20 | $0.1372 | $0.1331 | $0.1413 |
| 2031-01-21 | $0.1359 | $0.1319 | $0.1400 |
| 2031-01-22 | $0.1347 | $0.1306 | $0.1387 |
| 2031-01-23 | $0.1357 | $0.1317 | $0.1398 |
| 2031-01-24 | $0.1345 | $0.1305 | $0.1385 |
| 2031-01-25 | $0.1333 | $0.1293 | $0.1373 |
| 2031-01-26 | $0.1321 | $0.1281 | $0.1360 |
| 2031-01-27 | $0.1327 | $0.1287 | $0.1367 |
| 2031-01-28 | $0.1315 | $0.1275 | $0.1354 |
| 2031-01-29 | $0.1325 | $0.1285 | $0.1365 |
| 2031-01-30 | $0.1319 | $0.1280 | $0.1359 |
| 2031-01-31 | $0.1307 | $0.1268 | $0.1346 |
| 2031 February | |||
| 2031-02-01 | $0.1317 | $0.1278 | $0.1357 |
| 2031-02-02 | $0.1306 | $0.1267 | $0.1346 |
| 2031-02-03 | $0.1317 | $0.1277 | $0.1356 |
| 2031-02-04 | $0.1305 | $0.1265 | $0.1344 |
| 2031-02-05 | $0.1315 | $0.1275 | $0.1354 |
| 2031-02-06 | $0.1310 | $0.1271 | $0.1350 |
| 2031-02-07 | $0.1305 | $0.1266 | $0.1344 |
| 2031-02-08 | $0.1293 | $0.1254 | $0.1332 |
| 2031-02-09 | $0.1285 | $0.1246 | $0.1323 |
| 2031-02-10 | $0.1274 | $0.1236 | $0.1312 |
| 2031-02-11 | $0.1284 | $0.1246 | $0.1323 |
| 2031-02-12 | $0.1294 | $0.1255 | $0.1333 |
| 2031-02-13 | $0.1282 | $0.1244 | $0.1321 |
| 2031-02-14 | $0.1270 | $0.1232 | $0.1309 |
| 2031-02-15 | $0.1280 | $0.1242 | $0.1319 |
| 2031-02-16 | $0.1269 | $0.1231 | $0.1307 |
| 2031-02-17 | $0.1257 | $0.1220 | $0.1295 |
| 2031-02-18 | $0.1246 | $0.1208 | $0.1283 |
| 2031-02-19 | $0.1252 | $0.1214 | $0.1289 |
| 2031-02-20 | $0.1240 | $0.1203 | $0.1277 |
| 2031-02-21 | $0.1250 | $0.1212 | $0.1287 |
| 2031-02-22 | $0.1244 | $0.1207 | $0.1282 |
| 2031-02-23 | $0.1233 | $0.1196 | $0.1270 |
| 2031-02-24 | $0.1243 | $0.1205 | $0.1280 |
| 2031-02-25 | $0.1232 | $0.1195 | $0.1269 |
| 2031-02-26 | $0.1242 | $0.1205 | $0.1279 |
| 2031-02-27 | $0.1231 | $0.1194 | $0.1268 |
| 2031-02-28 | $0.1240 | $0.1203 | $0.1278 |
| 2031 March | |||
| 2031-03-01 | $0.1236 | $0.1199 | $0.1273 |
| 2031-03-02 | $0.1231 | $0.1194 | $0.1268 |
| 2031-03-03 | $0.1220 | $0.1183 | $0.1256 |
| 2031-03-04 | $0.1212 | $0.1175 | $0.1248 |
| 2031-03-05 | $0.1202 | $0.1166 | $0.1238 |
| 2031-03-06 | $0.1211 | $0.1175 | $0.1248 |
| 2031-03-07 | $0.1221 | $0.1184 | $0.1257 |
| 2031-03-08 | $0.1210 | $0.1173 | $0.1246 |
| 2031-03-09 | $0.1198 | $0.1162 | $0.1234 |
| 2031-03-10 | $0.1208 | $0.1172 | $0.1244 |
| 2031-03-11 | $0.1197 | $0.1161 | $0.1233 |
| 2031-03-12 | $0.1186 | $0.1150 | $0.1222 |
| 2031-03-13 | $0.1175 | $0.1140 | $0.1210 |
| 2031-03-14 | $0.1181 | $0.1145 | $0.1216 |
| 2031-03-15 | $0.1170 | $0.1135 | $0.1205 |
| 2031-03-16 | $0.1179 | $0.1144 | $0.1214 |
| 2031-03-17 | $0.1174 | $0.1139 | $0.1209 |
| 2031-03-18 | $0.1163 | $0.1128 | $0.1198 |
| 2031-03-19 | $0.1172 | $0.1137 | $0.1207 |
| 2031-03-20 | $0.1163 | $0.1128 | $0.1197 |
| 2031-03-21 | $0.1172 | $0.1136 | $0.1207 |
| 2031-03-22 | $0.1161 | $0.1126 | $0.1196 |
| 2031-03-23 | $0.1170 | $0.1135 | $0.1205 |
| 2031-03-24 | $0.1166 | $0.1131 | $0.1201 |
| 2031-03-25 | $0.1161 | $0.1126 | $0.1196 |
| 2031-03-26 | $0.1151 | $0.1116 | $0.1185 |
| 2031-03-27 | $0.1143 | $0.1109 | $0.1177 |
| 2031-03-28 | $0.1134 | $0.1100 | $0.1168 |
| 2031-03-29 | $0.1143 | $0.1108 | $0.1177 |
| 2031-03-30 | $0.1152 | $0.1117 | $0.1186 |
| 2031-03-31 | $0.1141 | $0.1107 | $0.1175 |
| 2031 April | |||
| 2031-04-01 | $0.1130 | $0.1097 | $0.1164 |
| 2031-04-02 | $0.1139 | $0.1105 | $0.1174 |
| 2031-04-03 | $0.1129 | $0.1095 | $0.1163 |
| 2031-04-04 | $0.1119 | $0.1085 | $0.1152 |
| 2031-04-05 | $0.1108 | $0.1075 | $0.1142 |
| 2031-04-06 | $0.1114 | $0.1080 | $0.1147 |
| 2031-04-07 | $0.1103 | $0.1070 | $0.1136 |
| 2031-04-08 | $0.1112 | $0.1079 | $0.1145 |
| 2031-04-09 | $0.1107 | $0.1074 | $0.1141 |
| 2031-04-10 | $0.1097 | $0.1064 | $0.1130 |
| 2031-04-11 | $0.1106 | $0.1073 | $0.1139 |
| 2031-04-12 | $0.1097 | $0.1064 | $0.1129 |
| 2031-04-13 | $0.1105 | $0.1072 | $0.1138 |
| 2031-04-14 | $0.1095 | $0.1062 | $0.1128 |
| 2031-04-15 | $0.1104 | $0.1071 | $0.1137 |
| 2031-04-16 | $0.1100 | $0.1067 | $0.1133 |
| 2031-04-17 | $0.1095 | $0.1063 | $0.1128 |
| 2031-04-18 | $0.1085 | $0.1053 | $0.1118 |
| 2031-04-19 | $0.1078 | $0.1046 | $0.1111 |
| 2031-04-20 | $0.1069 | $0.1037 | $0.1101 |
| 2031-04-21 | $0.1078 | $0.1045 | $0.1110 |
| 2031-04-22 | $0.1086 | $0.1054 | $0.1119 |
| 2031-04-23 | $0.1076 | $0.1044 | $0.1109 |
| 2031-04-24 | $0.1066 | $0.1034 | $0.1098 |
| 2031-04-25 | $0.1075 | $0.1043 | $0.1107 |
| 2031-04-26 | $0.1065 | $0.1033 | $0.1097 |
| 2031-04-27 | $0.1055 | $0.1024 | $0.1087 |
| 2031-04-28 | $0.1046 | $0.1014 | $0.1077 |
| 2031-04-29 | $0.1050 | $0.1019 | $0.1082 |
| 2031-04-30 | $0.1041 | $0.1010 | $0.1072 |
| 2031 May | |||
| 2031-05-01 | $0.1049 | $0.1018 | $0.1080 |
| 2031-05-02 | $0.1045 | $0.1013 | $0.1076 |
| 2031-05-03 | $0.1035 | $0.1004 | $0.1066 |
| 2031-05-04 | $0.1043 | $0.1012 | $0.1074 |
| 2031-05-05 | $0.1034 | $0.1003 | $0.1065 |
| 2031-05-06 | $0.1043 | $0.1011 | $0.1074 |
| 2031-05-07 | $0.1033 | $0.1002 | $0.1064 |
| 2031-05-08 | $0.1041 | $0.1010 | $0.1072 |
| 2031-05-09 | $0.1037 | $0.1006 | $0.1069 |
| 2031-05-10 | $0.1033 | $0.1002 | $0.1064 |
| 2031-05-11 | $0.1024 | $0.0993 | $0.1055 |
| 2031-05-12 | $0.1017 | $0.0987 | $0.1048 |
| 2031-05-13 | $0.1009 | $0.0978 | $0.1039 |
| 2031-05-14 | $0.1017 | $0.0986 | $0.1047 |
| 2031-05-15 | $0.1025 | $0.0994 | $0.1055 |
| 2031-05-16 | $0.1015 | $0.0985 | $0.1046 |
| 2031-05-17 | $0.1006 | $0.0976 | $0.1036 |
| 2031-05-18 | $0.1014 | $0.0983 | $0.1044 |
| 2031-05-19 | $0.1005 | $0.0974 | $0.1035 |
| 2031-05-20 | $0.0995 | $0.0966 | $0.1025 |
| 2031-05-21 | $0.0986 | $0.0957 | $0.1016 |
| 2031-05-22 | $0.0991 | $0.0961 | $0.1021 |
| 2031-05-23 | $0.0982 | $0.0952 | $0.1011 |
| 2031-05-24 | $0.0990 | $0.0960 | $0.1019 |
| 2031-05-25 | $0.0985 | $0.0956 | $0.1015 |
| 2031-05-26 | $0.0976 | $0.0947 | $0.1006 |
| 2031-05-27 | $0.0984 | $0.0954 | $0.1013 |
| 2031-05-28 | $0.0976 | $0.0946 | $0.1005 |
| 2031-05-29 | $0.0983 | $0.0954 | $0.1013 |
| 2031-05-30 | $0.0974 | $0.0945 | $0.1004 |
| 2031-05-31 | $0.0982 | $0.0953 | $0.1011 |
| 2031 June | |||
| 2031-06-01 | $0.0979 | $0.0949 | $0.1008 |
| 2031-06-02 | $0.0975 | $0.0945 | $0.1004 |
| 2031-06-03 | $0.0966 | $0.0937 | $0.0995 |
| 2031-06-04 | $0.0959 | $0.0931 | $0.0988 |
| 2031-06-05 | $0.0952 | $0.0923 | $0.0980 |
| 2031-06-06 | $0.0959 | $0.0930 | $0.0988 |
| 2031-06-07 | $0.0967 | $0.0938 | $0.0996 |
| 2031-06-08 | $0.0958 | $0.0929 | $0.0986 |
| 2031-06-09 | $0.0949 | $0.0920 | $0.0977 |
| 2031-06-10 | $0.0956 | $0.0928 | $0.0985 |
| 2031-06-11 | $0.0948 | $0.0919 | $0.0976 |
| 2031-06-12 | $0.0939 | $0.0911 | $0.0967 |
| 2031-06-13 | $0.0930 | $0.0902 | $0.0958 |
| 2031-06-14 | $0.0935 | $0.0907 | $0.0963 |
| 2031-06-15 | $0.0926 | $0.0898 | $0.0954 |
| 2031-06-16 | $0.0933 | $0.0905 | $0.0961 |
| 2031-06-17 | $0.0929 | $0.0902 | $0.0957 |
| 2031-06-18 | $0.0921 | $0.0893 | $0.0949 |
| 2031-06-19 | $0.0928 | $0.0900 | $0.0956 |
| 2031-06-20 | $0.0920 | $0.0893 | $0.0948 |
| 2031-06-21 | $0.0928 | $0.0900 | $0.0955 |
| 2031-06-22 | $0.0919 | $0.0892 | $0.0947 |
| 2031-06-23 | $0.0926 | $0.0899 | $0.0954 |
| 2031-06-24 | $0.0923 | $0.0895 | $0.0951 |
| 2031-06-25 | $0.0919 | $0.0892 | $0.0947 |
| 2031-06-26 | $0.0911 | $0.0884 | $0.0938 |
| 2031-06-27 | $0.0905 | $0.0878 | $0.0932 |
| 2031-06-28 | $0.0898 | $0.0871 | $0.0925 |
| 2031-06-29 | $0.0905 | $0.0877 | $0.0932 |
| 2031-06-30 | $0.0912 | $0.0884 | $0.0939 |
| 2031 July | |||
| 2031-07-01 | $0.0903 | $0.0876 | $0.0930 |
| 2031-07-02 | $0.0895 | $0.0868 | $0.0922 |
| 2031-07-03 | $0.0902 | $0.0875 | $0.0929 |
| 2031-07-04 | $0.0894 | $0.0867 | $0.0921 |
| 2031-07-05 | $0.0886 | $0.0859 | $0.0912 |
| 2031-07-06 | $0.0878 | $0.0851 | $0.0904 |
| 2031-07-07 | $0.0882 | $0.0855 | $0.0908 |
| 2031-07-08 | $0.0874 | $0.0847 | $0.0900 |
| 2031-07-09 | $0.0880 | $0.0854 | $0.0907 |
| 2031-07-10 | $0.0877 | $0.0850 | $0.0903 |
| 2031-07-11 | $0.0869 | $0.0843 | $0.0895 |
| 2031-07-12 | $0.0876 | $0.0849 | $0.0902 |
| 2031-07-13 | $0.0868 | $0.0842 | $0.0894 |
| 2031-07-14 | $0.0875 | $0.0849 | $0.0901 |
| 2031-07-15 | $0.0867 | $0.0841 | $0.0893 |
| 2031-07-16 | $0.0874 | $0.0848 | $0.0900 |
| 2031-07-17 | $0.0871 | $0.0845 | $0.0897 |
| 2031-07-18 | $0.0867 | $0.0841 | $0.0893 |
| 2031-07-19 | $0.0859 | $0.0834 | $0.0885 |
| 2031-07-20 | $0.0854 | $0.0828 | $0.0879 |
| 2031-07-21 | $0.0847 | $0.0821 | $0.0872 |
| 2031-07-22 | $0.0853 | $0.0828 | $0.0879 |
| 2031-07-23 | $0.0860 | $0.0834 | $0.0886 |
| 2031-07-24 | $0.0852 | $0.0827 | $0.0878 |
| 2031-07-25 | $0.0844 | $0.0819 | $0.0870 |
| 2031-07-26 | $0.0851 | $0.0825 | $0.0876 |
| 2031-07-27 | $0.0843 | $0.0818 | $0.0868 |
| 2031-07-28 | $0.0836 | $0.0810 | $0.0861 |
| 2031-07-29 | $0.0828 | $0.0803 | $0.0853 |
| 2031-07-30 | $0.0832 | $0.0807 | $0.0857 |
| 2031-07-31 | $0.0824 | $0.0799 | $0.0849 |
| 2031 August | |||
| 2031-08-01 | $0.0831 | $0.0806 | $0.0855 |
| 2031-08-02 | $0.0827 | $0.0802 | $0.0852 |
| 2031-08-03 | $0.0819 | $0.0795 | $0.0844 |
| 2031-08-04 | $0.0826 | $0.0801 | $0.0851 |
| 2031-08-05 | $0.0819 | $0.0794 | $0.0844 |
| 2031-08-06 | $0.0825 | $0.0801 | $0.0850 |
| 2031-08-07 | $0.0818 | $0.0793 | $0.0842 |
| 2031-08-08 | $0.0824 | $0.0800 | $0.0849 |
| 2031-08-09 | $0.0821 | $0.0797 | $0.0846 |
| 2031-08-10 | $0.0818 | $0.0794 | $0.0843 |
| 2031-08-11 | $0.0811 | $0.0786 | $0.0835 |
| 2031-08-12 | $0.0805 | $0.0781 | $0.0829 |
| 2031-08-13 | $0.0799 | $0.0775 | $0.0823 |
| 2031-08-14 | $0.0805 | $0.0781 | $0.0829 |
| 2031-08-15 | $0.0811 | $0.0787 | $0.0836 |
| 2031-08-16 | $0.0804 | $0.0780 | $0.0828 |
| 2031-08-17 | $0.0796 | $0.0773 | $0.0820 |
| 2031-08-18 | $0.0803 | $0.0779 | $0.0827 |
| 2031-08-19 | $0.0795 | $0.0771 | $0.0819 |
| 2031-08-20 | $0.0788 | $0.0764 | $0.0812 |
| 2031-08-21 | $0.0781 | $0.0757 | $0.0804 |
| 2031-08-22 | $0.0785 | $0.0761 | $0.0808 |
| 2031-08-23 | $0.0777 | $0.0754 | $0.0801 |
| 2031-08-24 | $0.0783 | $0.0760 | $0.0807 |
| 2031-08-25 | $0.0780 | $0.0757 | $0.0804 |
| 2031-08-26 | $0.0773 | $0.0750 | $0.0796 |
| 2031-08-27 | $0.0779 | $0.0756 | $0.0802 |
| 2031-08-28 | $0.0773 | $0.0749 | $0.0796 |
| 2031-08-29 | $0.0779 | $0.0755 | $0.0802 |
| 2031-08-30 | $0.0771 | $0.0748 | $0.0795 |
| 2031-08-31 | $0.0778 | $0.0754 | $0.0801 |
| 2031 September | |||
| 2031-09-01 | $0.0775 | $0.0752 | $0.0798 |
| 2031-09-02 | $0.0772 | $0.0749 | $0.0795 |
| 2031-09-03 | $0.0765 | $0.0742 | $0.0788 |
| 2031-09-04 | $0.0760 | $0.0737 | $0.0782 |
| 2031-09-05 | $0.0753 | $0.0731 | $0.0776 |
| 2031-09-06 | $0.0759 | $0.0737 | $0.0782 |
| 2031-09-07 | $0.0765 | $0.0742 | $0.0788 |
| 2031-09-08 | $0.0758 | $0.0735 | $0.0781 |
| 2031-09-09 | $0.0751 | $0.0729 | $0.0774 |
| 2031-09-10 | $0.0757 | $0.0734 | $0.0780 |
| 2031-09-11 | $0.0750 | $0.0728 | $0.0773 |
| 2031-09-12 | $0.0743 | $0.0721 | $0.0766 |
| 2031-09-13 | $0.0737 | $0.0715 | $0.0759 |
| 2031-09-14 | $0.0740 | $0.0718 | $0.0762 |
| 2031-09-15 | $0.0733 | $0.0711 | $0.0755 |
| 2031-09-16 | $0.0739 | $0.0717 | $0.0761 |
| 2031-09-17 | $0.0736 | $0.0714 | $0.0758 |
| 2031-09-18 | $0.0729 | $0.0707 | $0.0751 |
| 2031-09-19 | $0.0735 | $0.0713 | $0.0757 |
| 2031-09-20 | $0.0729 | $0.0707 | $0.0751 |
| 2031-09-21 | $0.0734 | $0.0712 | $0.0757 |
| 2031-09-22 | $0.0728 | $0.0706 | $0.0750 |
| 2031-09-23 | $0.0733 | $0.0711 | $0.0755 |
| 2031-09-24 | $0.0731 | $0.0709 | $0.0753 |