Current 002648 price: $19.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.76 | $14.32 | $15.20 |
| 2026-01-02 | $14.63 | $14.19 | $15.06 |
| 2026-01-03 | $14.53 | $14.09 | $14.96 |
| 2026-01-04 | $14.41 | $13.98 | $14.84 |
| 2026-01-05 | $14.52 | $14.09 | $14.96 |
| 2026-01-06 | $14.64 | $14.20 | $15.08 |
| 2026-01-07 | $14.50 | $14.07 | $14.94 |
| 2026-01-08 | $14.37 | $13.94 | $14.80 |
| 2026-01-09 | $14.48 | $14.05 | $14.92 |
| 2026-01-10 | $14.35 | $13.92 | $14.78 |
| 2026-01-11 | $14.22 | $13.79 | $14.65 |
| 2026-01-12 | $14.09 | $13.67 | $14.51 |
| 2026-01-13 | $14.16 | $13.73 | $14.58 |
| 2026-01-14 | $14.03 | $13.60 | $14.45 |
| 2026-01-15 | $14.14 | $13.71 | $14.56 |
| 2026-01-16 | $14.08 | $13.65 | $14.50 |
| 2026-01-17 | $13.95 | $13.53 | $14.37 |
| 2026-01-18 | $14.06 | $13.63 | $14.48 |
| 2026-01-19 | $13.94 | $13.52 | $14.36 |
| 2026-01-20 | $14.05 | $13.63 | $14.47 |
| 2026-01-21 | $13.92 | $13.50 | $14.34 |
| 2026-01-22 | $14.03 | $13.61 | $14.45 |
| 2026-01-23 | $13.98 | $13.56 | $14.40 |
| 2026-01-24 | $13.92 | $13.51 | $14.34 |
| 2026-01-25 | $13.80 | $13.38 | $14.21 |
| 2026-01-26 | $13.71 | $13.29 | $14.12 |
| 2026-01-27 | $13.59 | $13.19 | $14.00 |
| 2026-01-28 | $13.70 | $13.29 | $14.11 |
| 2026-01-29 | $13.81 | $13.39 | $14.22 |
| 2026-01-30 | $13.68 | $13.27 | $14.09 |
| 2026-01-31 | $13.56 | $13.15 | $13.96 |
| 2026 February | |||
| 2026-02-01 | $13.66 | $13.25 | $14.07 |
| 2026-02-02 | $13.54 | $13.13 | $13.94 |
| 2026-02-03 | $13.41 | $13.01 | $13.82 |
| 2026-02-04 | $13.29 | $12.89 | $13.69 |
| 2026-02-05 | $13.35 | $12.95 | $13.75 |
| 2026-02-06 | $13.23 | $12.83 | $13.63 |
| 2026-02-07 | $13.33 | $12.93 | $13.73 |
| 2026-02-08 | $13.28 | $12.88 | $13.68 |
| 2026-02-09 | $13.16 | $12.76 | $13.55 |
| 2026-02-10 | $13.26 | $12.86 | $13.66 |
| 2026-02-11 | $13.15 | $12.75 | $13.54 |
| 2026-02-12 | $13.25 | $12.85 | $13.65 |
| 2026-02-13 | $13.13 | $12.74 | $13.52 |
| 2026-02-14 | $13.23 | $12.84 | $13.63 |
| 2026-02-15 | $13.19 | $12.79 | $13.58 |
| 2026-02-16 | $13.13 | $12.74 | $13.53 |
| 2026-02-17 | $13.01 | $12.62 | $13.40 |
| 2026-02-18 | $12.93 | $12.54 | $13.32 |
| 2026-02-19 | $12.82 | $12.44 | $13.21 |
| 2026-02-20 | $12.92 | $12.54 | $13.31 |
| 2026-02-21 | $13.02 | $12.63 | $13.41 |
| 2026-02-22 | $12.90 | $12.52 | $13.29 |
| 2026-02-23 | $12.79 | $12.40 | $13.17 |
| 2026-02-24 | $12.89 | $12.50 | $13.27 |
| 2026-02-25 | $12.77 | $12.39 | $13.15 |
| 2026-02-26 | $12.65 | $12.27 | $13.03 |
| 2026-02-27 | $12.54 | $12.16 | $12.91 |
| 2026-02-28 | $12.60 | $12.22 | $12.97 |
| 2026 March | |||
| 2026-03-01 | $12.48 | $12.11 | $12.85 |
| 2026-03-02 | $12.58 | $12.20 | $12.96 |
| 2026-03-03 | $12.52 | $12.15 | $12.90 |
| 2026-03-04 | $12.41 | $12.04 | $12.78 |
| 2026-03-05 | $12.51 | $12.13 | $12.88 |
| 2026-03-06 | $12.40 | $12.03 | $12.77 |
| 2026-03-07 | $12.50 | $12.13 | $12.88 |
| 2026-03-08 | $12.39 | $12.01 | $12.76 |
| 2026-03-09 | $12.48 | $12.11 | $12.86 |
| 2026-03-10 | $12.44 | $12.07 | $12.81 |
| 2026-03-11 | $12.39 | $12.02 | $12.76 |
| 2026-03-12 | $12.28 | $11.91 | $12.64 |
| 2026-03-13 | $12.20 | $11.83 | $12.56 |
| 2026-03-14 | $12.10 | $11.73 | $12.46 |
| 2026-03-15 | $12.19 | $11.82 | $12.56 |
| 2026-03-16 | $12.29 | $11.92 | $12.65 |
| 2026-03-17 | $12.17 | $11.81 | $12.54 |
| 2026-03-18 | $12.06 | $11.70 | $12.42 |
| 2026-03-19 | $12.16 | $11.79 | $12.52 |
| 2026-03-20 | $12.04 | $11.68 | $12.41 |
| 2026-03-21 | $11.94 | $11.58 | $12.29 |
| 2026-03-22 | $11.83 | $11.47 | $12.18 |
| 2026-03-23 | $11.88 | $11.52 | $12.24 |
| 2026-03-24 | $11.77 | $11.42 | $12.13 |
| 2026-03-25 | $11.86 | $11.51 | $12.22 |
| 2026-03-26 | $11.81 | $11.46 | $12.17 |
| 2026-03-27 | $11.71 | $11.36 | $12.06 |
| 2026-03-28 | $11.80 | $11.44 | $12.15 |
| 2026-03-29 | $11.70 | $11.35 | $12.05 |
| 2026-03-30 | $11.79 | $11.44 | $12.15 |
| 2026-03-31 | $11.68 | $11.33 | $12.03 |
| 2026 April | |||
| 2026-04-01 | $11.77 | $11.42 | $12.13 |
| 2026-04-02 | $11.73 | $11.38 | $12.09 |
| 2026-04-03 | $11.69 | $11.34 | $12.04 |
| 2026-04-04 | $11.58 | $11.23 | $11.93 |
| 2026-04-05 | $11.50 | $11.16 | $11.85 |
| 2026-04-06 | $11.41 | $11.07 | $11.75 |
| 2026-04-07 | $11.50 | $11.15 | $11.84 |
| 2026-04-08 | $11.59 | $11.24 | $11.94 |
| 2026-04-09 | $11.48 | $11.14 | $11.83 |
| 2026-04-10 | $11.38 | $11.04 | $11.72 |
| 2026-04-11 | $11.47 | $11.12 | $11.81 |
| 2026-04-12 | $11.36 | $11.02 | $11.70 |
| 2026-04-13 | $11.26 | $10.92 | $11.60 |
| 2026-04-14 | $11.16 | $10.82 | $11.49 |
| 2026-04-15 | $11.21 | $10.87 | $11.54 |
| 2026-04-16 | $11.10 | $10.77 | $11.44 |
| 2026-04-17 | $11.19 | $10.86 | $11.53 |
| 2026-04-18 | $11.14 | $10.81 | $11.48 |
| 2026-04-19 | $11.04 | $10.71 | $11.37 |
| 2026-04-20 | $11.13 | $10.80 | $11.46 |
| 2026-04-21 | $11.04 | $10.71 | $11.37 |
| 2026-04-22 | $11.12 | $10.79 | $11.46 |
| 2026-04-23 | $11.02 | $10.69 | $11.35 |
| 2026-04-24 | $11.11 | $10.77 | $11.44 |
| 2026-04-25 | $11.07 | $10.74 | $11.40 |
| 2026-04-26 | $11.02 | $10.69 | $11.36 |
| 2026-04-27 | $10.92 | $10.60 | $11.25 |
| 2026-04-28 | $10.85 | $10.53 | $11.18 |
| 2026-04-29 | $10.76 | $10.44 | $11.09 |
| 2026-04-30 | $10.85 | $10.52 | $11.17 |
| 2026 May | |||
| 2026-05-01 | $10.93 | $10.60 | $11.26 |
| 2026-05-02 | $10.83 | $10.51 | $11.16 |
| 2026-05-03 | $10.73 | $10.41 | $11.05 |
| 2026-05-04 | $10.82 | $10.49 | $11.14 |
| 2026-05-05 | $10.72 | $10.40 | $11.04 |
| 2026-05-06 | $10.62 | $10.30 | $10.94 |
| 2026-05-07 | $10.52 | $10.21 | $10.84 |
| 2026-05-08 | $10.57 | $10.25 | $10.89 |
| 2026-05-09 | $10.48 | $10.16 | $10.79 |
| 2026-05-10 | $10.56 | $10.24 | $10.87 |
| 2026-05-11 | $10.51 | $10.20 | $10.83 |
| 2026-05-12 | $10.42 | $10.10 | $10.73 |
| 2026-05-13 | $10.50 | $10.18 | $10.81 |
| 2026-05-14 | $10.41 | $10.10 | $10.72 |
| 2026-05-15 | $10.49 | $10.18 | $10.81 |
| 2026-05-16 | $10.40 | $10.08 | $10.71 |
| 2026-05-17 | $10.48 | $10.16 | $10.79 |
| 2026-05-18 | $10.44 | $10.13 | $10.75 |
| 2026-05-19 | $10.40 | $10.09 | $10.71 |
| 2026-05-20 | $10.30 | $9.995 | $10.61 |
| 2026-05-21 | $10.24 | $9.929 | $10.54 |
| 2026-05-22 | $10.15 | $9.848 | $10.46 |
| 2026-05-23 | $10.23 | $9.925 | $10.54 |
| 2026-05-24 | $10.31 | $10.00 | $10.62 |
| 2026-05-25 | $10.22 | $9.911 | $10.52 |
| 2026-05-26 | $10.12 | $9.820 | $10.43 |
| 2026-05-27 | $10.20 | $9.897 | $10.51 |
| 2026-05-28 | $10.11 | $9.806 | $10.41 |
| 2026-05-29 | $10.02 | $9.718 | $10.32 |
| 2026-05-30 | $9.926 | $9.628 | $10.22 |
| 2026-05-31 | $9.973 | $9.673 | $10.27 |
| 2026 June | |||
| 2026-06-01 | $9.881 | $9.585 | $10.18 |
| 2026-06-02 | $9.959 | $9.660 | $10.26 |
| 2026-06-03 | $9.917 | $9.619 | $10.21 |
| 2026-06-04 | $9.826 | $9.531 | $10.12 |
| 2026-06-05 | $9.903 | $9.606 | $10.20 |
| 2026-06-06 | $9.820 | $9.525 | $10.11 |
| 2026-06-07 | $9.897 | $9.600 | $10.19 |
| 2026-06-08 | $9.806 | $9.512 | $10.10 |
| 2026-06-09 | $9.883 | $9.587 | $10.18 |
| 2026-06-10 | $9.849 | $9.553 | $10.14 |
| 2026-06-11 | $9.810 | $9.515 | $10.10 |
| 2026-06-12 | $9.720 | $9.428 | $10.01 |
| 2026-06-13 | $9.656 | $9.366 | $9.945 |
| 2026-06-14 | $9.577 | $9.289 | $9.864 |
| 2026-06-15 | $9.652 | $9.362 | $9.941 |
| 2026-06-16 | $9.727 | $9.436 | $10.02 |
| 2026-06-17 | $9.638 | $9.349 | $9.927 |
| 2026-06-18 | $9.550 | $9.263 | $9.836 |
| 2026-06-19 | $9.625 | $9.336 | $9.913 |
| 2026-06-20 | $9.536 | $9.250 | $9.822 |
| 2026-06-21 | $9.450 | $9.167 | $9.734 |
| 2026-06-22 | $9.363 | $9.083 | $9.644 |
| 2026-06-23 | $9.407 | $9.125 | $9.689 |
| 2026-06-24 | $9.321 | $9.041 | $9.600 |
| 2026-06-25 | $9.394 | $9.112 | $9.676 |
| 2026-06-26 | $9.354 | $9.074 | $9.635 |
| 2026-06-27 | $9.269 | $8.990 | $9.547 |
| 2026-06-28 | $9.341 | $9.061 | $9.621 |
| 2026-06-29 | $9.263 | $8.985 | $9.541 |
| 2026-06-30 | $9.336 | $9.056 | $9.616 |
| 2026 July | |||
| 2026-07-01 | $9.250 | $8.973 | $9.528 |
| 2026-07-02 | $9.323 | $9.043 | $9.602 |
| 2026-07-03 | $9.290 | $9.012 | $9.569 |
| 2026-07-04 | $9.253 | $8.976 | $9.531 |
| 2026-07-05 | $9.168 | $8.893 | $9.444 |
| 2026-07-06 | $9.108 | $8.835 | $9.381 |
| 2026-07-07 | $9.034 | $8.763 | $9.305 |
| 2026-07-08 | $9.104 | $8.831 | $9.378 |
| 2026-07-09 | $9.176 | $8.900 | $9.451 |
| 2026-07-10 | $9.092 | $8.819 | $9.364 |
| 2026-07-11 | $9.008 | $8.738 | $9.278 |
| 2026-07-12 | $9.079 | $8.806 | $9.351 |
| 2026-07-13 | $8.996 | $8.726 | $9.265 |
| 2026-07-14 | $8.914 | $8.647 | $9.182 |
| 2026-07-15 | $8.832 | $8.568 | $9.097 |
| 2026-07-16 | $8.874 | $8.607 | $9.140 |
| 2026-07-17 | $8.792 | $8.529 | $9.056 |
| 2026-07-18 | $8.861 | $8.595 | $9.127 |
| 2026-07-19 | $8.824 | $8.559 | $9.089 |
| 2026-07-20 | $8.743 | $8.481 | $9.005 |
| 2026-07-21 | $8.811 | $8.547 | $9.076 |
| 2026-07-22 | $8.738 | $8.476 | $9.000 |
| 2026-07-23 | $8.807 | $8.542 | $9.071 |
| 2026-07-24 | $8.726 | $8.464 | $8.988 |
| 2026-07-25 | $8.794 | $8.530 | $9.058 |
| 2026-07-26 | $8.764 | $8.501 | $9.026 |
| 2026-07-27 | $8.729 | $8.467 | $8.991 |
| 2026-07-28 | $8.649 | $8.389 | $8.908 |
| 2026-07-29 | $8.592 | $8.334 | $8.849 |
| 2026-07-30 | $8.521 | $8.266 | $8.777 |
| 2026-07-31 | $8.588 | $8.331 | $8.846 |
| 2026 August | |||
| 2026-08-01 | $8.655 | $8.396 | $8.915 |
| 2026-08-02 | $8.576 | $8.319 | $8.833 |
| 2026-08-03 | $8.497 | $8.243 | $8.752 |
| 2026-08-04 | $8.564 | $8.307 | $8.821 |
| 2026-08-05 | $8.485 | $8.231 | $8.740 |
| 2026-08-06 | $8.409 | $8.157 | $8.661 |
| 2026-08-07 | $8.332 | $8.082 | $8.582 |
| 2026-08-08 | $8.370 | $8.119 | $8.622 |
| 2026-08-09 | $8.294 | $8.045 | $8.543 |
| 2026-08-10 | $8.359 | $8.108 | $8.609 |
| 2026-08-11 | $8.324 | $8.074 | $8.573 |
| 2026-08-12 | $8.247 | $8.000 | $8.495 |
| 2026-08-13 | $8.312 | $8.062 | $8.561 |
| 2026-08-14 | $8.243 | $7.995 | $8.490 |
| 2026-08-15 | $8.307 | $8.058 | $8.556 |
| 2026-08-16 | $8.231 | $7.984 | $8.478 |
| 2026-08-17 | $8.295 | $8.047 | $8.544 |
| 2026-08-18 | $8.267 | $8.019 | $8.515 |
| 2026-08-19 | $8.234 | $7.987 | $8.481 |
| 2026-08-20 | $8.158 | $7.913 | $8.403 |
| 2026-08-21 | $8.104 | $7.861 | $8.348 |
| 2026-08-22 | $8.038 | $7.797 | $8.279 |
| 2026-08-23 | $8.101 | $7.858 | $8.344 |
| 2026-08-24 | $8.165 | $7.920 | $8.410 |
| 2026-08-25 | $8.090 | $7.847 | $8.332 |
| 2026-08-26 | $8.016 | $7.775 | $8.256 |
| 2026-08-27 | $8.078 | $7.836 | $8.321 |
| 2026-08-28 | $8.004 | $7.764 | $8.244 |
| 2026-08-29 | $7.932 | $7.694 | $8.170 |
| 2026-08-30 | $7.859 | $7.623 | $8.095 |
| 2026-08-31 | $7.896 | $7.659 | $8.133 |
| 2026 September | |||
| 2026-09-01 | $7.823 | $7.589 | $8.058 |
| 2026-09-02 | $7.885 | $7.648 | $8.121 |
| 2026-09-03 | $7.852 | $7.616 | $8.087 |
| 2026-09-04 | $7.780 | $7.546 | $8.013 |
| 2026-09-05 | $7.841 | $7.605 | $8.076 |
| 2026-09-06 | $7.775 | $7.542 | $8.008 |
| 2026-09-07 | $7.836 | $7.601 | $8.071 |
| 2026-09-08 | $7.764 | $7.531 | $7.997 |
| 2026-09-09 | $7.825 | $7.590 | $8.060 |
| 2026-09-10 | $7.798 | $7.564 | $8.032 |
| 2026-09-11 | $7.767 | $7.534 | $8.000 |
| 2026-09-12 | $7.696 | $7.465 | $7.926 |
| 2026-09-13 | $7.645 | $7.416 | $7.874 |
| 2026-09-14 | $7.582 | $7.355 | $7.810 |
| 2026-09-15 | $7.642 | $7.413 | $7.871 |
| 2026-09-16 | $7.702 | $7.471 | $7.933 |
| 2026-09-17 | $7.631 | $7.402 | $7.860 |
| 2026-09-18 | $7.561 | $7.334 | $7.788 |
| 2026-09-19 | $7.620 | $7.392 | $7.849 |
| 2026-09-20 | $7.550 | $7.324 | $7.777 |
| 2026-09-21 | $7.482 | $7.258 | $7.707 |
| 2026-09-22 | $7.414 | $7.191 | $7.636 |
| 2026-09-23 | $7.448 | $7.225 | $7.672 |
| 2026-09-24 | $7.380 | $7.158 | $7.601 |
| 2026-09-25 | $7.438 | $7.215 | $7.661 |