Current 002648 price: $19.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3579 | $0.3472 | $0.3686 |
| 2030-01-02 | $0.3546 | $0.3440 | $0.3653 |
| 2030-01-03 | $0.3574 | $0.3467 | $0.3681 |
| 2030-01-04 | $0.3559 | $0.3452 | $0.3666 |
| 2030-01-05 | $0.3526 | $0.3421 | $0.3632 |
| 2030-01-06 | $0.3554 | $0.3447 | $0.3661 |
| 2030-01-07 | $0.3524 | $0.3419 | $0.3630 |
| 2030-01-08 | $0.3552 | $0.3445 | $0.3658 |
| 2030-01-09 | $0.3519 | $0.3414 | $0.3625 |
| 2030-01-10 | $0.3547 | $0.3441 | $0.3653 |
| 2030-01-11 | $0.3535 | $0.3429 | $0.3641 |
| 2030-01-12 | $0.3521 | $0.3415 | $0.3626 |
| 2030-01-13 | $0.3488 | $0.3384 | $0.3593 |
| 2030-01-14 | $0.3465 | $0.3361 | $0.3569 |
| 2030-01-15 | $0.3437 | $0.3334 | $0.3540 |
| 2030-01-16 | $0.3464 | $0.3360 | $0.3568 |
| 2030-01-17 | $0.3491 | $0.3386 | $0.3596 |
| 2030-01-18 | $0.3459 | $0.3355 | $0.3563 |
| 2030-01-19 | $0.3427 | $0.3324 | $0.3530 |
| 2030-01-20 | $0.3454 | $0.3351 | $0.3558 |
| 2030-01-21 | $0.3422 | $0.3320 | $0.3525 |
| 2030-01-22 | $0.3392 | $0.3290 | $0.3493 |
| 2030-01-23 | $0.3360 | $0.3260 | $0.3461 |
| 2030-01-24 | $0.3376 | $0.3275 | $0.3477 |
| 2030-01-25 | $0.3345 | $0.3245 | $0.3445 |
| 2030-01-26 | $0.3371 | $0.3270 | $0.3472 |
| 2030-01-27 | $0.3357 | $0.3256 | $0.3458 |
| 2030-01-28 | $0.3326 | $0.3227 | $0.3426 |
| 2030-01-29 | $0.3352 | $0.3252 | $0.3453 |
| 2030-01-30 | $0.3324 | $0.3225 | $0.3424 |
| 2030-01-31 | $0.3351 | $0.3250 | $0.3451 |
| 2030 February | |||
| 2030-02-01 | $0.3320 | $0.3220 | $0.3419 |
| 2030-02-02 | $0.3346 | $0.3245 | $0.3446 |
| 2030-02-03 | $0.3334 | $0.3234 | $0.3434 |
| 2030-02-04 | $0.3321 | $0.3221 | $0.3421 |
| 2030-02-05 | $0.3290 | $0.3192 | $0.3389 |
| 2030-02-06 | $0.3269 | $0.3171 | $0.3367 |
| 2030-02-07 | $0.3242 | $0.3145 | $0.3339 |
| 2030-02-08 | $0.3267 | $0.3169 | $0.3365 |
| 2030-02-09 | $0.3293 | $0.3194 | $0.3392 |
| 2030-02-10 | $0.3263 | $0.3165 | $0.3361 |
| 2030-02-11 | $0.3233 | $0.3136 | $0.3330 |
| 2030-02-12 | $0.3258 | $0.3161 | $0.3356 |
| 2030-02-13 | $0.3228 | $0.3132 | $0.3325 |
| 2030-02-14 | $0.3199 | $0.3103 | $0.3295 |
| 2030-02-15 | $0.3170 | $0.3075 | $0.3265 |
| 2030-02-16 | $0.3185 | $0.3089 | $0.3280 |
| 2030-02-17 | $0.3155 | $0.3061 | $0.3250 |
| 2030-02-18 | $0.3180 | $0.3085 | $0.3276 |
| 2030-02-19 | $0.3167 | $0.3072 | $0.3262 |
| 2030-02-20 | $0.3138 | $0.3044 | $0.3232 |
| 2030-02-21 | $0.3162 | $0.3067 | $0.3257 |
| 2030-02-22 | $0.3136 | $0.3042 | $0.3230 |
| 2030-02-23 | $0.3161 | $0.3066 | $0.3255 |
| 2030-02-24 | $0.3132 | $0.3038 | $0.3226 |
| 2030-02-25 | $0.3156 | $0.3061 | $0.3251 |
| 2030-02-26 | $0.3145 | $0.3051 | $0.3239 |
| 2030-02-27 | $0.3133 | $0.3039 | $0.3227 |
| 2030-02-28 | $0.3104 | $0.3011 | $0.3197 |
| 2030 March | |||
| 2030-03-01 | $0.3083 | $0.2991 | $0.3176 |
| 2030-03-02 | $0.3058 | $0.2966 | $0.3150 |
| 2030-03-03 | $0.3082 | $0.2990 | $0.3175 |
| 2030-03-04 | $0.3106 | $0.3013 | $0.3200 |
| 2030-03-05 | $0.3078 | $0.2986 | $0.3170 |
| 2030-03-06 | $0.3050 | $0.2958 | $0.3141 |
| 2030-03-07 | $0.3074 | $0.2981 | $0.3166 |
| 2030-03-08 | $0.3045 | $0.2954 | $0.3137 |
| 2030-03-09 | $0.3018 | $0.2927 | $0.3108 |
| 2030-03-10 | $0.2990 | $0.2900 | $0.3080 |
| 2030-03-11 | $0.3004 | $0.2914 | $0.3094 |
| 2030-03-12 | $0.2977 | $0.2887 | $0.3066 |
| 2030-03-13 | $0.3000 | $0.2910 | $0.3090 |
| 2030-03-14 | $0.2987 | $0.2898 | $0.3077 |
| 2030-03-15 | $0.2960 | $0.2871 | $0.3049 |
| 2030-03-16 | $0.2983 | $0.2894 | $0.3073 |
| 2030-03-17 | $0.2958 | $0.2869 | $0.3047 |
| 2030-03-18 | $0.2981 | $0.2892 | $0.3071 |
| 2030-03-19 | $0.2954 | $0.2865 | $0.3043 |
| 2030-03-20 | $0.2977 | $0.2888 | $0.3066 |
| 2030-03-21 | $0.2967 | $0.2878 | $0.3056 |
| 2030-03-22 | $0.2955 | $0.2866 | $0.3044 |
| 2030-03-23 | $0.2928 | $0.2840 | $0.3016 |
| 2030-03-24 | $0.2909 | $0.2821 | $0.2996 |
| 2030-03-25 | $0.2885 | $0.2798 | $0.2971 |
| 2030-03-26 | $0.2907 | $0.2820 | $0.2995 |
| 2030-03-27 | $0.2930 | $0.2842 | $0.3018 |
| 2030-03-28 | $0.2903 | $0.2816 | $0.2990 |
| 2030-03-29 | $0.2877 | $0.2790 | $0.2963 |
| 2030-03-30 | $0.2899 | $0.2812 | $0.2986 |
| 2030-03-31 | $0.2873 | $0.2786 | $0.2959 |
| 2030 April | |||
| 2030-04-01 | $0.2847 | $0.2761 | $0.2932 |
| 2030-04-02 | $0.2821 | $0.2736 | $0.2905 |
| 2030-04-03 | $0.2834 | $0.2749 | $0.2919 |
| 2030-04-04 | $0.2808 | $0.2724 | $0.2892 |
| 2030-04-05 | $0.2830 | $0.2745 | $0.2915 |
| 2030-04-06 | $0.2818 | $0.2733 | $0.2902 |
| 2030-04-07 | $0.2792 | $0.2708 | $0.2876 |
| 2030-04-08 | $0.2814 | $0.2729 | $0.2898 |
| 2030-04-09 | $0.2790 | $0.2707 | $0.2874 |
| 2030-04-10 | $0.2812 | $0.2728 | $0.2897 |
| 2030-04-11 | $0.2786 | $0.2703 | $0.2870 |
| 2030-04-12 | $0.2808 | $0.2724 | $0.2893 |
| 2030-04-13 | $0.2799 | $0.2715 | $0.2883 |
| 2030-04-14 | $0.2787 | $0.2704 | $0.2871 |
| 2030-04-15 | $0.2762 | $0.2679 | $0.2845 |
| 2030-04-16 | $0.2744 | $0.2661 | $0.2826 |
| 2030-04-17 | $0.2721 | $0.2640 | $0.2803 |
| 2030-04-18 | $0.2743 | $0.2660 | $0.2825 |
| 2030-04-19 | $0.2764 | $0.2681 | $0.2847 |
| 2030-04-20 | $0.2739 | $0.2657 | $0.2821 |
| 2030-04-21 | $0.2714 | $0.2632 | $0.2795 |
| 2030-04-22 | $0.2735 | $0.2653 | $0.2817 |
| 2030-04-23 | $0.2710 | $0.2628 | $0.2791 |
| 2030-04-24 | $0.2685 | $0.2605 | $0.2766 |
| 2030-04-25 | $0.2661 | $0.2581 | $0.2740 |
| 2030-04-26 | $0.2673 | $0.2593 | $0.2753 |
| 2030-04-27 | $0.2649 | $0.2569 | $0.2728 |
| 2030-04-28 | $0.2669 | $0.2589 | $0.2749 |
| 2030-04-29 | $0.2658 | $0.2578 | $0.2738 |
| 2030-04-30 | $0.2634 | $0.2555 | $0.2713 |
| 2030 May | |||
| 2030-05-01 | $0.2654 | $0.2575 | $0.2734 |
| 2030-05-02 | $0.2632 | $0.2553 | $0.2711 |
| 2030-05-03 | $0.2653 | $0.2573 | $0.2732 |
| 2030-05-04 | $0.2628 | $0.2550 | $0.2707 |
| 2030-05-05 | $0.2649 | $0.2570 | $0.2729 |
| 2030-05-06 | $0.2640 | $0.2561 | $0.2719 |
| 2030-05-07 | $0.2629 | $0.2550 | $0.2708 |
| 2030-05-08 | $0.2605 | $0.2527 | $0.2683 |
| 2030-05-09 | $0.2588 | $0.2510 | $0.2666 |
| 2030-05-10 | $0.2567 | $0.2490 | $0.2644 |
| 2030-05-11 | $0.2587 | $0.2509 | $0.2665 |
| 2030-05-12 | $0.2607 | $0.2529 | $0.2686 |
| 2030-05-13 | $0.2583 | $0.2506 | $0.2661 |
| 2030-05-14 | $0.2560 | $0.2483 | $0.2637 |
| 2030-05-15 | $0.2580 | $0.2502 | $0.2657 |
| 2030-05-16 | $0.2556 | $0.2479 | $0.2633 |
| 2030-05-17 | $0.2533 | $0.2457 | $0.2609 |
| 2030-05-18 | $0.2510 | $0.2434 | $0.2585 |
| 2030-05-19 | $0.2521 | $0.2446 | $0.2597 |
| 2030-05-20 | $0.2498 | $0.2423 | $0.2573 |
| 2030-05-21 | $0.2518 | $0.2442 | $0.2593 |
| 2030-05-22 | $0.2507 | $0.2432 | $0.2583 |
| 2030-05-23 | $0.2484 | $0.2410 | $0.2559 |
| 2030-05-24 | $0.2504 | $0.2429 | $0.2579 |
| 2030-05-25 | $0.2483 | $0.2408 | $0.2557 |
| 2030-05-26 | $0.2502 | $0.2427 | $0.2577 |
| 2030-05-27 | $0.2479 | $0.2405 | $0.2554 |
| 2030-05-28 | $0.2499 | $0.2424 | $0.2574 |
| 2030-05-29 | $0.2490 | $0.2415 | $0.2565 |
| 2030-05-30 | $0.2480 | $0.2406 | $0.2555 |
| 2030-05-31 | $0.2458 | $0.2384 | $0.2531 |
| 2030 June | |||
| 2030-06-01 | $0.2441 | $0.2368 | $0.2515 |
| 2030-06-02 | $0.2421 | $0.2349 | $0.2494 |
| 2030-06-03 | $0.2440 | $0.2367 | $0.2514 |
| 2030-06-04 | $0.2459 | $0.2386 | $0.2533 |
| 2030-06-05 | $0.2437 | $0.2364 | $0.2510 |
| 2030-06-06 | $0.2415 | $0.2342 | $0.2487 |
| 2030-06-07 | $0.2433 | $0.2360 | $0.2507 |
| 2030-06-08 | $0.2411 | $0.2339 | $0.2484 |
| 2030-06-09 | $0.2389 | $0.2318 | $0.2461 |
| 2030-06-10 | $0.2367 | $0.2296 | $0.2438 |
| 2030-06-11 | $0.2379 | $0.2307 | $0.2450 |
| 2030-06-12 | $0.2357 | $0.2286 | $0.2427 |
| 2030-06-13 | $0.2375 | $0.2304 | $0.2446 |
| 2030-06-14 | $0.2365 | $0.2294 | $0.2436 |
| 2030-06-15 | $0.2343 | $0.2273 | $0.2414 |
| 2030-06-16 | $0.2362 | $0.2291 | $0.2433 |
| 2030-06-17 | $0.2342 | $0.2272 | $0.2412 |
| 2030-06-18 | $0.2361 | $0.2290 | $0.2431 |
| 2030-06-19 | $0.2339 | $0.2269 | $0.2409 |
| 2030-06-20 | $0.2357 | $0.2286 | $0.2428 |
| 2030-06-21 | $0.2349 | $0.2279 | $0.2419 |
| 2030-06-22 | $0.2340 | $0.2269 | $0.2410 |
| 2030-06-23 | $0.2318 | $0.2249 | $0.2388 |
| 2030-06-24 | $0.2303 | $0.2234 | $0.2372 |
| 2030-06-25 | $0.2284 | $0.2216 | $0.2353 |
| 2030-06-26 | $0.2302 | $0.2233 | $0.2371 |
| 2030-06-27 | $0.2320 | $0.2250 | $0.2390 |
| 2030-06-28 | $0.2299 | $0.2230 | $0.2368 |
| 2030-06-29 | $0.2278 | $0.2209 | $0.2346 |
| 2030-06-30 | $0.2296 | $0.2227 | $0.2364 |
| 2030 July | |||
| 2030-07-01 | $0.2274 | $0.2206 | $0.2343 |
| 2030-07-02 | $0.2254 | $0.2186 | $0.2322 |
| 2030-07-03 | $0.2233 | $0.2166 | $0.2300 |
| 2030-07-04 | $0.2244 | $0.2176 | $0.2311 |
| 2030-07-05 | $0.2223 | $0.2156 | $0.2290 |
| 2030-07-06 | $0.2240 | $0.2173 | $0.2308 |
| 2030-07-07 | $0.2231 | $0.2164 | $0.2298 |
| 2030-07-08 | $0.2211 | $0.2144 | $0.2277 |
| 2030-07-09 | $0.2228 | $0.2161 | $0.2295 |
| 2030-07-10 | $0.2209 | $0.2143 | $0.2276 |
| 2030-07-11 | $0.2227 | $0.2160 | $0.2293 |
| 2030-07-12 | $0.2206 | $0.2140 | $0.2272 |
| 2030-07-13 | $0.2224 | $0.2157 | $0.2290 |
| 2030-07-14 | $0.2216 | $0.2149 | $0.2282 |
| 2030-07-15 | $0.2207 | $0.2141 | $0.2273 |
| 2030-07-16 | $0.2187 | $0.2121 | $0.2252 |
| 2030-07-17 | $0.2172 | $0.2107 | $0.2237 |
| 2030-07-18 | $0.2155 | $0.2090 | $0.2219 |
| 2030-07-19 | $0.2171 | $0.2106 | $0.2237 |
| 2030-07-20 | $0.2188 | $0.2123 | $0.2254 |
| 2030-07-21 | $0.2168 | $0.2103 | $0.2233 |
| 2030-07-22 | $0.2149 | $0.2084 | $0.2213 |
| 2030-07-23 | $0.2165 | $0.2100 | $0.2230 |
| 2030-07-24 | $0.2145 | $0.2081 | $0.2210 |
| 2030-07-25 | $0.2126 | $0.2062 | $0.2190 |
| 2030-07-26 | $0.2107 | $0.2043 | $0.2170 |
| 2030-07-27 | $0.2116 | $0.2053 | $0.2180 |
| 2030-07-28 | $0.2097 | $0.2034 | $0.2160 |
| 2030-07-29 | $0.2113 | $0.2050 | $0.2177 |
| 2030-07-30 | $0.2105 | $0.2041 | $0.2168 |
| 2030-07-31 | $0.2085 | $0.2023 | $0.2148 |
| 2030 August | |||
| 2030-08-01 | $0.2102 | $0.2039 | $0.2165 |
| 2030-08-02 | $0.2084 | $0.2022 | $0.2147 |
| 2030-08-03 | $0.2100 | $0.2037 | $0.2163 |
| 2030-08-04 | $0.2081 | $0.2019 | $0.2144 |
| 2030-08-05 | $0.2097 | $0.2035 | $0.2160 |
| 2030-08-06 | $0.2090 | $0.2027 | $0.2153 |
| 2030-08-07 | $0.2082 | $0.2019 | $0.2144 |
| 2030-08-08 | $0.2063 | $0.2001 | $0.2125 |
| 2030-08-09 | $0.2049 | $0.1988 | $0.2111 |
| 2030-08-10 | $0.2032 | $0.1971 | $0.2093 |
| 2030-08-11 | $0.2048 | $0.1987 | $0.2110 |
| 2030-08-12 | $0.2064 | $0.2002 | $0.2126 |
| 2030-08-13 | $0.2045 | $0.1984 | $0.2107 |
| 2030-08-14 | $0.2027 | $0.1966 | $0.2087 |
| 2030-08-15 | $0.2043 | $0.1981 | $0.2104 |
| 2030-08-16 | $0.2024 | $0.1963 | $0.2085 |
| 2030-08-17 | $0.2006 | $0.1945 | $0.2066 |
| 2030-08-18 | $0.1987 | $0.1928 | $0.2047 |
| 2030-08-19 | $0.1996 | $0.1937 | $0.2056 |
| 2030-08-20 | $0.1978 | $0.1919 | $0.2037 |
| 2030-08-21 | $0.1994 | $0.1934 | $0.2053 |
| 2030-08-22 | $0.1985 | $0.1926 | $0.2045 |
| 2030-08-23 | $0.1967 | $0.1908 | $0.2026 |
| 2030-08-24 | $0.1982 | $0.1923 | $0.2042 |
| 2030-08-25 | $0.1966 | $0.1907 | $0.2025 |
| 2030-08-26 | $0.1981 | $0.1922 | $0.2041 |
| 2030-08-27 | $0.1963 | $0.1904 | $0.2022 |
| 2030-08-28 | $0.1979 | $0.1919 | $0.2038 |
| 2030-08-29 | $0.1972 | $0.1912 | $0.2031 |
| 2030-08-30 | $0.1964 | $0.1905 | $0.2023 |
| 2030-08-31 | $0.1946 | $0.1887 | $0.2004 |
| 2030 September | |||
| 2030-09-01 | $0.1933 | $0.1875 | $0.1991 |
| 2030-09-02 | $0.1917 | $0.1860 | $0.1975 |
| 2030-09-03 | $0.1932 | $0.1874 | $0.1990 |
| 2030-09-04 | $0.1947 | $0.1889 | $0.2006 |
| 2030-09-05 | $0.1929 | $0.1872 | $0.1987 |
| 2030-09-06 | $0.1912 | $0.1854 | $0.1969 |
| 2030-09-07 | $0.1927 | $0.1869 | $0.1985 |
| 2030-09-08 | $0.1909 | $0.1852 | $0.1966 |
| 2030-09-09 | $0.1892 | $0.1835 | $0.1949 |
| 2030-09-10 | $0.1874 | $0.1818 | $0.1931 |
| 2030-09-11 | $0.1883 | $0.1827 | $0.1940 |
| 2030-09-12 | $0.1866 | $0.1810 | $0.1922 |
| 2030-09-13 | $0.1881 | $0.1824 | $0.1937 |
| 2030-09-14 | $0.1873 | $0.1816 | $0.1929 |
| 2030-09-15 | $0.1855 | $0.1800 | $0.1911 |
| 2030-09-16 | $0.1870 | $0.1814 | $0.1926 |
| 2030-09-17 | $0.1854 | $0.1799 | $0.1910 |
| 2030-09-18 | $0.1869 | $0.1813 | $0.1925 |
| 2030-09-19 | $0.1852 | $0.1796 | $0.1907 |
| 2030-09-20 | $0.1866 | $0.1810 | $0.1922 |
| 2030-09-21 | $0.1860 | $0.1804 | $0.1916 |
| 2030-09-22 | $0.1852 | $0.1797 | $0.1908 |
| 2030-09-23 | $0.1835 | $0.1780 | $0.1891 |
| 2030-09-24 | $0.1823 | $0.1769 | $0.1878 |