Current 002661 price: $9.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.184 | $3.089 | $3.280 |
| 2027-01-02 | $3.160 | $3.065 | $3.255 |
| 2027-01-03 | $3.138 | $3.044 | $3.233 |
| 2027-01-04 | $3.115 | $3.022 | $3.208 |
| 2027-01-05 | $3.128 | $3.034 | $3.221 |
| 2027-01-06 | $3.104 | $3.011 | $3.197 |
| 2027-01-07 | $3.122 | $3.029 | $3.216 |
| 2027-01-08 | $3.113 | $3.019 | $3.206 |
| 2027-01-09 | $3.131 | $3.037 | $3.225 |
| 2027-01-10 | $3.112 | $3.018 | $3.205 |
| 2027-01-11 | $3.105 | $3.012 | $3.199 |
| 2027-01-12 | $3.123 | $3.030 | $3.217 |
| 2027-01-13 | $3.100 | $3.007 | $3.193 |
| 2027-01-14 | $3.097 | $3.004 | $3.190 |
| 2027-01-15 | $3.110 | $3.016 | $3.203 |
| 2027-01-16 | $3.091 | $2.998 | $3.183 |
| 2027-01-17 | $3.067 | $2.975 | $3.159 |
| 2027-01-18 | $3.045 | $2.953 | $3.136 |
| 2027-01-19 | $3.035 | $2.944 | $3.126 |
| 2027-01-20 | $3.012 | $2.922 | $3.103 |
| 2027-01-21 | $3.030 | $2.939 | $3.121 |
| 2027-01-22 | $3.019 | $2.928 | $3.109 |
| 2027-01-23 | $3.036 | $2.945 | $3.127 |
| 2027-01-24 | $3.013 | $2.923 | $3.104 |
| 2027-01-25 | $2.991 | $2.901 | $3.081 |
| 2027-01-26 | $2.970 | $2.881 | $3.059 |
| 2027-01-27 | $2.948 | $2.859 | $3.036 |
| 2027-01-28 | $2.960 | $2.871 | $3.049 |
| 2027-01-29 | $2.938 | $2.850 | $3.026 |
| 2027-01-30 | $2.955 | $2.866 | $3.043 |
| 2027-01-31 | $2.946 | $2.857 | $3.034 |
| 2027 February | |||
| 2027-02-01 | $2.963 | $2.874 | $3.052 |
| 2027-02-02 | $2.945 | $2.857 | $3.033 |
| 2027-02-03 | $2.939 | $2.851 | $3.027 |
| 2027-02-04 | $2.956 | $2.867 | $3.045 |
| 2027-02-05 | $2.934 | $2.846 | $3.022 |
| 2027-02-06 | $2.931 | $2.843 | $3.019 |
| 2027-02-07 | $2.943 | $2.854 | $3.031 |
| 2027-02-08 | $2.925 | $2.837 | $3.013 |
| 2027-02-09 | $2.903 | $2.816 | $2.990 |
| 2027-02-10 | $2.881 | $2.795 | $2.968 |
| 2027-02-11 | $2.872 | $2.786 | $2.958 |
| 2027-02-12 | $2.851 | $2.765 | $2.936 |
| 2027-02-13 | $2.867 | $2.781 | $2.953 |
| 2027-02-14 | $2.857 | $2.771 | $2.942 |
| 2027-02-15 | $2.873 | $2.787 | $2.959 |
| 2027-02-16 | $2.852 | $2.766 | $2.937 |
| 2027-02-17 | $2.830 | $2.746 | $2.915 |
| 2027-02-18 | $2.811 | $2.727 | $2.895 |
| 2027-02-19 | $2.790 | $2.706 | $2.874 |
| 2027-02-20 | $2.801 | $2.717 | $2.885 |
| 2027-02-21 | $2.780 | $2.697 | $2.864 |
| 2027-02-22 | $2.796 | $2.712 | $2.880 |
| 2027-02-23 | $2.788 | $2.704 | $2.871 |
| 2027-02-24 | $2.804 | $2.720 | $2.888 |
| 2027-02-25 | $2.787 | $2.703 | $2.871 |
| 2027-02-26 | $2.781 | $2.698 | $2.865 |
| 2027-02-27 | $2.797 | $2.713 | $2.881 |
| 2027-02-28 | $2.776 | $2.693 | $2.860 |
| 2027 March | |||
| 2027-03-01 | $2.774 | $2.690 | $2.857 |
| 2027-03-02 | $2.785 | $2.701 | $2.869 |
| 2027-03-03 | $2.768 | $2.685 | $2.851 |
| 2027-03-04 | $2.747 | $2.665 | $2.830 |
| 2027-03-05 | $2.727 | $2.645 | $2.809 |
| 2027-03-06 | $2.718 | $2.637 | $2.800 |
| 2027-03-07 | $2.698 | $2.617 | $2.779 |
| 2027-03-08 | $2.714 | $2.632 | $2.795 |
| 2027-03-09 | $2.703 | $2.622 | $2.785 |
| 2027-03-10 | $2.719 | $2.638 | $2.801 |
| 2027-03-11 | $2.699 | $2.618 | $2.780 |
| 2027-03-12 | $2.679 | $2.598 | $2.759 |
| 2027-03-13 | $2.660 | $2.580 | $2.740 |
| 2027-03-14 | $2.640 | $2.561 | $2.719 |
| 2027-03-15 | $2.651 | $2.571 | $2.730 |
| 2027-03-16 | $2.631 | $2.552 | $2.710 |
| 2027-03-17 | $2.646 | $2.567 | $2.726 |
| 2027-03-18 | $2.638 | $2.559 | $2.717 |
| 2027-03-19 | $2.654 | $2.574 | $2.733 |
| 2027-03-20 | $2.637 | $2.558 | $2.717 |
| 2027-03-21 | $2.632 | $2.553 | $2.711 |
| 2027-03-22 | $2.647 | $2.568 | $2.727 |
| 2027-03-23 | $2.628 | $2.549 | $2.706 |
| 2027-03-24 | $2.625 | $2.546 | $2.704 |
| 2027-03-25 | $2.636 | $2.557 | $2.715 |
| 2027-03-26 | $2.620 | $2.541 | $2.698 |
| 2027-03-27 | $2.600 | $2.522 | $2.678 |
| 2027-03-28 | $2.581 | $2.503 | $2.658 |
| 2027-03-29 | $2.572 | $2.495 | $2.650 |
| 2027-03-30 | $2.553 | $2.477 | $2.630 |
| 2027-03-31 | $2.568 | $2.491 | $2.645 |
| 2027 April | |||
| 2027-04-01 | $2.559 | $2.482 | $2.635 |
| 2027-04-02 | $2.573 | $2.496 | $2.651 |
| 2027-04-03 | $2.554 | $2.477 | $2.631 |
| 2027-04-04 | $2.535 | $2.459 | $2.611 |
| 2027-04-05 | $2.517 | $2.442 | $2.593 |
| 2027-04-06 | $2.499 | $2.424 | $2.574 |
| 2027-04-07 | $2.509 | $2.434 | $2.584 |
| 2027-04-08 | $2.490 | $2.415 | $2.565 |
| 2027-04-09 | $2.504 | $2.429 | $2.580 |
| 2027-04-10 | $2.497 | $2.422 | $2.572 |
| 2027-04-11 | $2.511 | $2.436 | $2.587 |
| 2027-04-12 | $2.496 | $2.421 | $2.571 |
| 2027-04-13 | $2.491 | $2.416 | $2.566 |
| 2027-04-14 | $2.505 | $2.430 | $2.581 |
| 2027-04-15 | $2.487 | $2.412 | $2.561 |
| 2027-04-16 | $2.484 | $2.410 | $2.559 |
| 2027-04-17 | $2.494 | $2.419 | $2.569 |
| 2027-04-18 | $2.479 | $2.405 | $2.553 |
| 2027-04-19 | $2.461 | $2.387 | $2.534 |
| 2027-04-20 | $2.442 | $2.369 | $2.515 |
| 2027-04-21 | $2.434 | $2.361 | $2.507 |
| 2027-04-22 | $2.416 | $2.344 | $2.489 |
| 2027-04-23 | $2.430 | $2.358 | $2.503 |
| 2027-04-24 | $2.421 | $2.349 | $2.494 |
| 2027-04-25 | $2.435 | $2.362 | $2.508 |
| 2027-04-26 | $2.417 | $2.345 | $2.490 |
| 2027-04-27 | $2.399 | $2.327 | $2.471 |
| 2027-04-28 | $2.382 | $2.311 | $2.454 |
| 2027-04-29 | $2.365 | $2.294 | $2.436 |
| 2027-04-30 | $2.374 | $2.303 | $2.446 |
| 2027 May | |||
| 2027-05-01 | $2.357 | $2.286 | $2.427 |
| 2027-05-02 | $2.370 | $2.299 | $2.441 |
| 2027-05-03 | $2.363 | $2.292 | $2.434 |
| 2027-05-04 | $2.377 | $2.305 | $2.448 |
| 2027-05-05 | $2.362 | $2.291 | $2.433 |
| 2027-05-06 | $2.357 | $2.287 | $2.428 |
| 2027-05-07 | $2.371 | $2.300 | $2.442 |
| 2027-05-08 | $2.353 | $2.283 | $2.424 |
| 2027-05-09 | $2.351 | $2.280 | $2.421 |
| 2027-05-10 | $2.361 | $2.290 | $2.431 |
| 2027-05-11 | $2.346 | $2.276 | $2.417 |
| 2027-05-12 | $2.329 | $2.259 | $2.398 |
| 2027-05-13 | $2.311 | $2.242 | $2.381 |
| 2027-05-14 | $2.304 | $2.235 | $2.373 |
| 2027-05-15 | $2.287 | $2.218 | $2.355 |
| 2027-05-16 | $2.300 | $2.231 | $2.369 |
| 2027-05-17 | $2.291 | $2.223 | $2.360 |
| 2027-05-18 | $2.305 | $2.236 | $2.374 |
| 2027-05-19 | $2.288 | $2.219 | $2.356 |
| 2027-05-20 | $2.270 | $2.202 | $2.339 |
| 2027-05-21 | $2.255 | $2.187 | $2.322 |
| 2027-05-22 | $2.238 | $2.171 | $2.305 |
| 2027-05-23 | $2.247 | $2.180 | $2.314 |
| 2027-05-24 | $2.230 | $2.163 | $2.297 |
| 2027-05-25 | $2.243 | $2.176 | $2.310 |
| 2027-05-26 | $2.236 | $2.169 | $2.303 |
| 2027-05-27 | $2.249 | $2.182 | $2.317 |
| 2027-05-28 | $2.236 | $2.168 | $2.303 |
| 2027-05-29 | $2.231 | $2.164 | $2.298 |
| 2027-05-30 | $2.244 | $2.177 | $2.311 |
| 2027-05-31 | $2.227 | $2.160 | $2.294 |
| 2027 June | |||
| 2027-06-01 | $2.225 | $2.158 | $2.292 |
| 2027-06-02 | $2.234 | $2.167 | $2.301 |
| 2027-06-03 | $2.220 | $2.154 | $2.287 |
| 2027-06-04 | $2.204 | $2.138 | $2.270 |
| 2027-06-05 | $2.187 | $2.122 | $2.253 |
| 2027-06-06 | $2.180 | $2.115 | $2.246 |
| 2027-06-07 | $2.164 | $2.099 | $2.229 |
| 2027-06-08 | $2.177 | $2.111 | $2.242 |
| 2027-06-09 | $2.169 | $2.104 | $2.234 |
| 2027-06-10 | $2.181 | $2.116 | $2.247 |
| 2027-06-11 | $2.165 | $2.100 | $2.230 |
| 2027-06-12 | $2.149 | $2.084 | $2.213 |
| 2027-06-13 | $2.134 | $2.070 | $2.198 |
| 2027-06-14 | $2.118 | $2.054 | $2.181 |
| 2027-06-15 | $2.126 | $2.063 | $2.190 |
| 2027-06-16 | $2.111 | $2.047 | $2.174 |
| 2027-06-17 | $2.123 | $2.059 | $2.187 |
| 2027-06-18 | $2.116 | $2.053 | $2.180 |
| 2027-06-19 | $2.129 | $2.065 | $2.192 |
| 2027-06-20 | $2.116 | $2.052 | $2.179 |
| 2027-06-21 | $2.111 | $2.048 | $2.175 |
| 2027-06-22 | $2.124 | $2.060 | $2.187 |
| 2027-06-23 | $2.108 | $2.045 | $2.171 |
| 2027-06-24 | $2.106 | $2.042 | $2.169 |
| 2027-06-25 | $2.114 | $2.051 | $2.178 |
| 2027-06-26 | $2.101 | $2.038 | $2.164 |
| 2027-06-27 | $2.086 | $2.023 | $2.148 |
| 2027-06-28 | $2.070 | $2.008 | $2.132 |
| 2027-06-29 | $2.063 | $2.002 | $2.125 |
| 2027-06-30 | $2.048 | $1.987 | $2.110 |
| 2027 July | |||
| 2027-07-01 | $2.060 | $1.998 | $2.122 |
| 2027-07-02 | $2.052 | $1.991 | $2.114 |
| 2027-07-03 | $2.064 | $2.002 | $2.126 |
| 2027-07-04 | $2.049 | $1.987 | $2.110 |
| 2027-07-05 | $2.033 | $1.972 | $2.094 |
| 2027-07-06 | $2.019 | $1.959 | $2.080 |
| 2027-07-07 | $2.004 | $1.944 | $2.064 |
| 2027-07-08 | $2.012 | $1.952 | $2.073 |
| 2027-07-09 | $1.997 | $1.937 | $2.057 |
| 2027-07-10 | $2.009 | $1.949 | $2.069 |
| 2027-07-11 | $2.003 | $1.943 | $2.063 |
| 2027-07-12 | $2.014 | $1.954 | $2.075 |
| 2027-07-13 | $2.002 | $1.942 | $2.062 |
| 2027-07-14 | $1.998 | $1.938 | $2.058 |
| 2027-07-15 | $2.010 | $1.949 | $2.070 |
| 2027-07-16 | $1.995 | $1.935 | $2.055 |
| 2027-07-17 | $1.993 | $1.933 | $2.052 |
| 2027-07-18 | $2.001 | $1.941 | $2.061 |
| 2027-07-19 | $1.989 | $1.929 | $2.048 |
| 2027-07-20 | $1.974 | $1.915 | $2.033 |
| 2027-07-21 | $1.959 | $1.900 | $2.018 |
| 2027-07-22 | $1.953 | $1.894 | $2.011 |
| 2027-07-23 | $1.938 | $1.880 | $1.997 |
| 2027-07-24 | $1.950 | $1.891 | $2.008 |
| 2027-07-25 | $1.942 | $1.884 | $2.001 |
| 2027-07-26 | $1.954 | $1.895 | $2.012 |
| 2027-07-27 | $1.939 | $1.881 | $1.997 |
| 2027-07-28 | $1.924 | $1.867 | $1.982 |
| 2027-07-29 | $1.911 | $1.854 | $1.968 |
| 2027-07-30 | $1.897 | $1.840 | $1.954 |
| 2027-07-31 | $1.905 | $1.847 | $1.962 |
| 2027 August | |||
| 2027-08-01 | $1.890 | $1.834 | $1.947 |
| 2027-08-02 | $1.901 | $1.844 | $1.958 |
| 2027-08-03 | $1.895 | $1.839 | $1.952 |
| 2027-08-04 | $1.906 | $1.849 | $1.964 |
| 2027-08-05 | $1.895 | $1.838 | $1.952 |
| 2027-08-06 | $1.891 | $1.834 | $1.948 |
| 2027-08-07 | $1.902 | $1.845 | $1.959 |
| 2027-08-08 | $1.888 | $1.831 | $1.944 |
| 2027-08-09 | $1.886 | $1.829 | $1.942 |
| 2027-08-10 | $1.894 | $1.837 | $1.950 |
| 2027-08-11 | $1.882 | $1.826 | $1.938 |
| 2027-08-12 | $1.868 | $1.812 | $1.924 |
| 2027-08-13 | $1.854 | $1.798 | $1.910 |
| 2027-08-14 | $1.848 | $1.793 | $1.904 |
| 2027-08-15 | $1.834 | $1.779 | $1.889 |
| 2027-08-16 | $1.845 | $1.790 | $1.900 |
| 2027-08-17 | $1.838 | $1.783 | $1.893 |
| 2027-08-18 | $1.849 | $1.793 | $1.904 |
| 2027-08-19 | $1.835 | $1.780 | $1.890 |
| 2027-08-20 | $1.821 | $1.767 | $1.876 |
| 2027-08-21 | $1.809 | $1.754 | $1.863 |
| 2027-08-22 | $1.795 | $1.741 | $1.849 |
| 2027-08-23 | $1.802 | $1.748 | $1.856 |
| 2027-08-24 | $1.789 | $1.735 | $1.843 |
| 2027-08-25 | $1.799 | $1.745 | $1.853 |
| 2027-08-26 | $1.794 | $1.740 | $1.848 |
| 2027-08-27 | $1.804 | $1.750 | $1.858 |
| 2027-08-28 | $1.793 | $1.739 | $1.847 |
| 2027-08-29 | $1.790 | $1.736 | $1.843 |
| 2027-08-30 | $1.800 | $1.746 | $1.854 |
| 2027-08-31 | $1.787 | $1.733 | $1.840 |
| 2027 September | |||
| 2027-09-01 | $1.785 | $1.731 | $1.838 |
| 2027-09-02 | $1.792 | $1.738 | $1.846 |
| 2027-09-03 | $1.781 | $1.728 | $1.834 |
| 2027-09-04 | $1.768 | $1.715 | $1.821 |
| 2027-09-05 | $1.755 | $1.702 | $1.807 |
| 2027-09-06 | $1.749 | $1.697 | $1.801 |
| 2027-09-07 | $1.736 | $1.684 | $1.788 |
| 2027-09-08 | $1.746 | $1.694 | $1.799 |
| 2027-09-09 | $1.740 | $1.687 | $1.792 |
| 2027-09-10 | $1.750 | $1.697 | $1.802 |
| 2027-09-11 | $1.737 | $1.684 | $1.789 |
| 2027-09-12 | $1.724 | $1.672 | $1.775 |
| 2027-09-13 | $1.712 | $1.660 | $1.763 |
| 2027-09-14 | $1.699 | $1.648 | $1.750 |
| 2027-09-15 | $1.706 | $1.655 | $1.757 |
| 2027-09-16 | $1.693 | $1.642 | $1.744 |
| 2027-09-17 | $1.703 | $1.652 | $1.754 |
| 2027-09-18 | $1.698 | $1.647 | $1.749 |
| 2027-09-19 | $1.707 | $1.656 | $1.759 |
| 2027-09-20 | $1.697 | $1.646 | $1.748 |
| 2027-09-21 | $1.694 | $1.643 | $1.744 |
| 2027-09-22 | $1.703 | $1.652 | $1.755 |
| 2027-09-23 | $1.691 | $1.640 | $1.741 |
| 2027-09-24 | $1.689 | $1.638 | $1.740 |
| 2027-09-25 | $1.696 | $1.645 | $1.747 |