Current 002661 price: $9.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.524 | $7.298 | $7.749 |
| 2026-01-02 | $7.554 | $7.327 | $7.781 |
| 2026-01-03 | $7.498 | $7.273 | $7.723 |
| 2026-01-04 | $7.541 | $7.315 | $7.767 |
| 2026-01-05 | $7.518 | $7.292 | $7.744 |
| 2026-01-06 | $7.562 | $7.335 | $7.788 |
| 2026-01-07 | $7.516 | $7.290 | $7.741 |
| 2026-01-08 | $7.500 | $7.275 | $7.725 |
| 2026-01-09 | $7.544 | $7.318 | $7.770 |
| 2026-01-10 | $7.487 | $7.263 | $7.712 |
| 2026-01-11 | $7.480 | $7.255 | $7.704 |
| 2026-01-12 | $7.510 | $7.285 | $7.736 |
| 2026-01-13 | $7.465 | $7.241 | $7.689 |
| 2026-01-14 | $7.409 | $7.187 | $7.631 |
| 2026-01-15 | $7.353 | $7.133 | $7.574 |
| 2026-01-16 | $7.330 | $7.110 | $7.550 |
| 2026-01-17 | $7.276 | $7.058 | $7.494 |
| 2026-01-18 | $7.318 | $7.099 | $7.538 |
| 2026-01-19 | $7.291 | $7.072 | $7.509 |
| 2026-01-20 | $7.333 | $7.113 | $7.553 |
| 2026-01-21 | $7.278 | $7.060 | $7.496 |
| 2026-01-22 | $7.224 | $7.007 | $7.440 |
| 2026-01-23 | $7.174 | $6.958 | $7.389 |
| 2026-01-24 | $7.120 | $6.906 | $7.334 |
| 2026-01-25 | $7.149 | $6.935 | $7.363 |
| 2026-01-26 | $7.096 | $6.883 | $7.308 |
| 2026-01-27 | $7.137 | $6.923 | $7.351 |
| 2026-01-28 | $7.115 | $6.901 | $7.328 |
| 2026-01-29 | $7.156 | $6.941 | $7.371 |
| 2026-01-30 | $7.113 | $6.899 | $7.326 |
| 2026-01-31 | $7.098 | $6.885 | $7.311 |
| 2026 February | |||
| 2026-02-01 | $7.139 | $6.925 | $7.354 |
| 2026-02-02 | $7.086 | $6.873 | $7.299 |
| 2026-02-03 | $7.079 | $6.866 | $7.291 |
| 2026-02-04 | $7.108 | $6.894 | $7.321 |
| 2026-02-05 | $7.064 | $6.852 | $7.276 |
| 2026-02-06 | $7.012 | $6.801 | $7.222 |
| 2026-02-07 | $6.959 | $6.750 | $7.168 |
| 2026-02-08 | $6.937 | $6.729 | $7.145 |
| 2026-02-09 | $6.886 | $6.679 | $7.092 |
| 2026-02-10 | $6.926 | $6.718 | $7.133 |
| 2026-02-11 | $6.900 | $6.693 | $7.107 |
| 2026-02-12 | $6.940 | $6.731 | $7.148 |
| 2026-02-13 | $6.888 | $6.681 | $7.094 |
| 2026-02-14 | $6.836 | $6.631 | $7.041 |
| 2026-02-15 | $6.789 | $6.585 | $6.993 |
| 2026-02-16 | $6.738 | $6.536 | $6.940 |
| 2026-02-17 | $6.766 | $6.563 | $6.969 |
| 2026-02-18 | $6.715 | $6.514 | $6.917 |
| 2026-02-19 | $6.754 | $6.551 | $6.957 |
| 2026-02-20 | $6.733 | $6.531 | $6.935 |
| 2026-02-21 | $6.772 | $6.569 | $6.976 |
| 2026-02-22 | $6.731 | $6.529 | $6.933 |
| 2026-02-23 | $6.718 | $6.516 | $6.919 |
| 2026-02-24 | $6.757 | $6.554 | $6.959 |
| 2026-02-25 | $6.706 | $6.505 | $6.907 |
| 2026-02-26 | $6.699 | $6.498 | $6.900 |
| 2026-02-27 | $6.727 | $6.525 | $6.928 |
| 2026-02-28 | $6.686 | $6.485 | $6.886 |
| 2026 March | |||
| 2026-03-01 | $6.636 | $6.436 | $6.835 |
| 2026-03-02 | $6.586 | $6.388 | $6.784 |
| 2026-03-03 | $6.565 | $6.368 | $6.762 |
| 2026-03-04 | $6.517 | $6.321 | $6.712 |
| 2026-03-05 | $6.554 | $6.358 | $6.751 |
| 2026-03-06 | $6.530 | $6.334 | $6.726 |
| 2026-03-07 | $6.568 | $6.371 | $6.765 |
| 2026-03-08 | $6.518 | $6.323 | $6.714 |
| 2026-03-09 | $6.470 | $6.276 | $6.664 |
| 2026-03-10 | $6.425 | $6.232 | $6.618 |
| 2026-03-11 | $6.377 | $6.186 | $6.568 |
| 2026-03-12 | $6.403 | $6.211 | $6.595 |
| 2026-03-13 | $6.355 | $6.164 | $6.546 |
| 2026-03-14 | $6.392 | $6.200 | $6.584 |
| 2026-03-15 | $6.372 | $6.181 | $6.563 |
| 2026-03-16 | $6.409 | $6.217 | $6.601 |
| 2026-03-17 | $6.370 | $6.179 | $6.561 |
| 2026-03-18 | $6.357 | $6.167 | $6.548 |
| 2026-03-19 | $6.394 | $6.202 | $6.586 |
| 2026-03-20 | $6.346 | $6.156 | $6.537 |
| 2026-03-21 | $6.340 | $6.150 | $6.530 |
| 2026-03-22 | $6.366 | $6.175 | $6.557 |
| 2026-03-23 | $6.327 | $6.137 | $6.517 |
| 2026-03-24 | $6.280 | $6.091 | $6.468 |
| 2026-03-25 | $6.233 | $6.046 | $6.420 |
| 2026-03-26 | $6.213 | $6.027 | $6.399 |
| 2026-03-27 | $6.167 | $5.982 | $6.352 |
| 2026-03-28 | $6.203 | $6.017 | $6.389 |
| 2026-03-29 | $6.180 | $5.994 | $6.365 |
| 2026-03-30 | $6.215 | $6.029 | $6.402 |
| 2026-03-31 | $6.169 | $5.984 | $6.354 |
| 2026 April | |||
| 2026-04-01 | $6.123 | $5.939 | $6.306 |
| 2026-04-02 | $6.080 | $5.898 | $6.263 |
| 2026-04-03 | $6.035 | $5.854 | $6.216 |
| 2026-04-04 | $6.060 | $5.878 | $6.241 |
| 2026-04-05 | $6.014 | $5.834 | $6.195 |
| 2026-04-06 | $6.049 | $5.868 | $6.231 |
| 2026-04-07 | $6.031 | $5.850 | $6.211 |
| 2026-04-08 | $6.066 | $5.884 | $6.247 |
| 2026-04-09 | $6.029 | $5.848 | $6.210 |
| 2026-04-10 | $6.016 | $5.836 | $6.197 |
| 2026-04-11 | $6.051 | $5.870 | $6.233 |
| 2026-04-12 | $6.006 | $5.826 | $6.186 |
| 2026-04-13 | $6.000 | $5.820 | $6.180 |
| 2026-04-14 | $6.024 | $5.844 | $6.205 |
| 2026-04-15 | $5.988 | $5.808 | $6.167 |
| 2026-04-16 | $5.943 | $5.765 | $6.121 |
| 2026-04-17 | $5.899 | $5.722 | $6.076 |
| 2026-04-18 | $5.880 | $5.704 | $6.056 |
| 2026-04-19 | $5.836 | $5.661 | $6.012 |
| 2026-04-20 | $5.870 | $5.694 | $6.046 |
| 2026-04-21 | $5.848 | $5.673 | $6.024 |
| 2026-04-22 | $5.882 | $5.706 | $6.059 |
| 2026-04-23 | $5.838 | $5.663 | $6.013 |
| 2026-04-24 | $5.794 | $5.621 | $5.968 |
| 2026-04-25 | $5.754 | $5.582 | $5.927 |
| 2026-04-26 | $5.711 | $5.540 | $5.883 |
| 2026-04-27 | $5.735 | $5.563 | $5.907 |
| 2026-04-28 | $5.692 | $5.521 | $5.862 |
| 2026-04-29 | $5.725 | $5.553 | $5.896 |
| 2026-04-30 | $5.707 | $5.536 | $5.878 |
| 2026 May | |||
| 2026-05-01 | $5.740 | $5.568 | $5.912 |
| 2026-05-02 | $5.705 | $5.534 | $5.877 |
| 2026-05-03 | $5.694 | $5.523 | $5.865 |
| 2026-05-04 | $5.727 | $5.555 | $5.899 |
| 2026-05-05 | $5.684 | $5.514 | $5.855 |
| 2026-05-06 | $5.678 | $5.508 | $5.849 |
| 2026-05-07 | $5.701 | $5.530 | $5.872 |
| 2026-05-08 | $5.667 | $5.497 | $5.837 |
| 2026-05-09 | $5.624 | $5.456 | $5.793 |
| 2026-05-10 | $5.582 | $5.415 | $5.750 |
| 2026-05-11 | $5.565 | $5.398 | $5.732 |
| 2026-05-12 | $5.523 | $5.358 | $5.689 |
| 2026-05-13 | $5.555 | $5.389 | $5.722 |
| 2026-05-14 | $5.535 | $5.369 | $5.701 |
| 2026-05-15 | $5.567 | $5.400 | $5.734 |
| 2026-05-16 | $5.525 | $5.359 | $5.691 |
| 2026-05-17 | $5.484 | $5.319 | $5.648 |
| 2026-05-18 | $5.446 | $5.282 | $5.609 |
| 2026-05-19 | $5.405 | $5.243 | $5.567 |
| 2026-05-20 | $5.427 | $5.264 | $5.590 |
| 2026-05-21 | $5.387 | $5.225 | $5.548 |
| 2026-05-22 | $5.418 | $5.255 | $5.580 |
| 2026-05-23 | $5.401 | $5.239 | $5.563 |
| 2026-05-24 | $5.432 | $5.269 | $5.595 |
| 2026-05-25 | $5.400 | $5.238 | $5.561 |
| 2026-05-26 | $5.389 | $5.227 | $5.550 |
| 2026-05-27 | $5.420 | $5.257 | $5.582 |
| 2026-05-28 | $5.379 | $5.218 | $5.541 |
| 2026-05-29 | $5.374 | $5.213 | $5.535 |
| 2026-05-30 | $5.396 | $5.234 | $5.558 |
| 2026-05-31 | $5.363 | $5.202 | $5.524 |
| 2026 June | |||
| 2026-06-01 | $5.323 | $5.163 | $5.482 |
| 2026-06-02 | $5.283 | $5.124 | $5.441 |
| 2026-06-03 | $5.266 | $5.108 | $5.424 |
| 2026-06-04 | $5.227 | $5.070 | $5.384 |
| 2026-06-05 | $5.258 | $5.100 | $5.415 |
| 2026-06-06 | $5.238 | $5.081 | $5.395 |
| 2026-06-07 | $5.268 | $5.110 | $5.426 |
| 2026-06-08 | $5.229 | $5.072 | $5.386 |
| 2026-06-09 | $5.190 | $5.034 | $5.345 |
| 2026-06-10 | $5.154 | $4.999 | $5.308 |
| 2026-06-11 | $5.115 | $4.962 | $5.269 |
| 2026-06-12 | $5.136 | $4.982 | $5.290 |
| 2026-06-13 | $5.098 | $4.945 | $5.251 |
| 2026-06-14 | $5.127 | $4.973 | $5.281 |
| 2026-06-15 | $5.112 | $4.958 | $5.265 |
| 2026-06-16 | $5.141 | $4.987 | $5.295 |
| 2026-06-17 | $5.110 | $4.957 | $5.263 |
| 2026-06-18 | $5.100 | $4.947 | $5.253 |
| 2026-06-19 | $5.129 | $4.975 | $5.283 |
| 2026-06-20 | $5.091 | $4.938 | $5.244 |
| 2026-06-21 | $5.086 | $4.933 | $5.238 |
| 2026-06-22 | $5.106 | $4.953 | $5.260 |
| 2026-06-23 | $5.075 | $4.923 | $5.227 |
| 2026-06-24 | $5.037 | $4.886 | $5.188 |
| 2026-06-25 | $5.000 | $4.850 | $5.150 |
| 2026-06-26 | $4.984 | $4.834 | $5.133 |
| 2026-06-27 | $4.947 | $4.799 | $5.095 |
| 2026-06-28 | $4.976 | $4.826 | $5.125 |
| 2026-06-29 | $4.957 | $4.808 | $5.106 |
| 2026-06-30 | $4.986 | $4.836 | $5.135 |
| 2026 July | |||
| 2026-07-01 | $4.948 | $4.800 | $5.097 |
| 2026-07-02 | $4.911 | $4.764 | $5.059 |
| 2026-07-03 | $4.877 | $4.731 | $5.024 |
| 2026-07-04 | $4.841 | $4.696 | $4.986 |
| 2026-07-05 | $4.861 | $4.715 | $5.006 |
| 2026-07-06 | $4.824 | $4.680 | $4.969 |
| 2026-07-07 | $4.852 | $4.707 | $4.998 |
| 2026-07-08 | $4.837 | $4.692 | $4.983 |
| 2026-07-09 | $4.865 | $4.720 | $5.011 |
| 2026-07-10 | $4.836 | $4.691 | $4.981 |
| 2026-07-11 | $4.826 | $4.681 | $4.971 |
| 2026-07-12 | $4.854 | $4.708 | $5.000 |
| 2026-07-13 | $4.818 | $4.673 | $4.962 |
| 2026-07-14 | $4.813 | $4.669 | $4.957 |
| 2026-07-15 | $4.833 | $4.688 | $4.978 |
| 2026-07-16 | $4.803 | $4.659 | $4.947 |
| 2026-07-17 | $4.767 | $4.624 | $4.910 |
| 2026-07-18 | $4.732 | $4.590 | $4.874 |
| 2026-07-19 | $4.717 | $4.575 | $4.858 |
| 2026-07-20 | $4.682 | $4.541 | $4.822 |
| 2026-07-21 | $4.709 | $4.568 | $4.850 |
| 2026-07-22 | $4.691 | $4.550 | $4.832 |
| 2026-07-23 | $4.718 | $4.577 | $4.860 |
| 2026-07-24 | $4.683 | $4.543 | $4.824 |
| 2026-07-25 | $4.648 | $4.509 | $4.788 |
| 2026-07-26 | $4.616 | $4.477 | $4.754 |
| 2026-07-27 | $4.581 | $4.444 | $4.719 |
| 2026-07-28 | $4.600 | $4.462 | $4.738 |
| 2026-07-29 | $4.566 | $4.429 | $4.703 |
| 2026-07-30 | $4.592 | $4.454 | $4.730 |
| 2026-07-31 | $4.578 | $4.441 | $4.715 |
| 2026 August | |||
| 2026-08-01 | $4.605 | $4.466 | $4.743 |
| 2026-08-02 | $4.577 | $4.439 | $4.714 |
| 2026-08-03 | $4.567 | $4.430 | $4.704 |
| 2026-08-04 | $4.594 | $4.456 | $4.732 |
| 2026-08-05 | $4.559 | $4.423 | $4.696 |
| 2026-08-06 | $4.555 | $4.418 | $4.691 |
| 2026-08-07 | $4.573 | $4.436 | $4.711 |
| 2026-08-08 | $4.546 | $4.409 | $4.682 |
| 2026-08-09 | $4.512 | $4.376 | $4.647 |
| 2026-08-10 | $4.478 | $4.344 | $4.612 |
| 2026-08-11 | $4.464 | $4.330 | $4.598 |
| 2026-08-12 | $4.431 | $4.298 | $4.564 |
| 2026-08-13 | $4.456 | $4.323 | $4.590 |
| 2026-08-14 | $4.440 | $4.306 | $4.573 |
| 2026-08-15 | $4.465 | $4.331 | $4.599 |
| 2026-08-16 | $4.432 | $4.299 | $4.565 |
| 2026-08-17 | $4.399 | $4.267 | $4.531 |
| 2026-08-18 | $4.368 | $4.237 | $4.499 |
| 2026-08-19 | $4.336 | $4.206 | $4.466 |
| 2026-08-20 | $4.353 | $4.223 | $4.484 |
| 2026-08-21 | $4.321 | $4.191 | $4.450 |
| 2026-08-22 | $4.346 | $4.215 | $4.476 |
| 2026-08-23 | $4.333 | $4.203 | $4.463 |
| 2026-08-24 | $4.358 | $4.227 | $4.488 |
| 2026-08-25 | $4.331 | $4.201 | $4.461 |
| 2026-08-26 | $4.322 | $4.193 | $4.452 |
| 2026-08-27 | $4.347 | $4.217 | $4.478 |
| 2026-08-28 | $4.315 | $4.186 | $4.444 |
| 2026-08-29 | $4.311 | $4.181 | $4.440 |
| 2026-08-30 | $4.328 | $4.198 | $4.458 |
| 2026-08-31 | $4.302 | $4.173 | $4.431 |
| 2026 September | |||
| 2026-09-01 | $4.270 | $4.142 | $4.398 |
| 2026-09-02 | $4.238 | $4.111 | $4.365 |
| 2026-09-03 | $4.224 | $4.098 | $4.351 |
| 2026-09-04 | $4.193 | $4.067 | $4.319 |
| 2026-09-05 | $4.217 | $4.091 | $4.344 |
| 2026-09-06 | $4.202 | $4.075 | $4.328 |
| 2026-09-07 | $4.226 | $4.099 | $4.353 |
| 2026-09-08 | $4.194 | $4.068 | $4.320 |
| 2026-09-09 | $4.163 | $4.038 | $4.288 |
| 2026-09-10 | $4.134 | $4.010 | $4.258 |
| 2026-09-11 | $4.103 | $3.980 | $4.226 |
| 2026-09-12 | $4.120 | $3.996 | $4.244 |
| 2026-09-13 | $4.089 | $3.966 | $4.212 |
| 2026-09-14 | $4.113 | $3.989 | $4.236 |
| 2026-09-15 | $4.100 | $3.977 | $4.223 |
| 2026-09-16 | $4.124 | $4.000 | $4.248 |
| 2026-09-17 | $4.099 | $3.976 | $4.222 |
| 2026-09-18 | $4.091 | $3.968 | $4.213 |
| 2026-09-19 | $4.114 | $3.991 | $4.238 |
| 2026-09-20 | $4.084 | $3.961 | $4.206 |
| 2026-09-21 | $4.079 | $3.957 | $4.202 |
| 2026-09-22 | $4.096 | $3.973 | $4.219 |
| 2026-09-23 | $4.071 | $3.949 | $4.193 |
| 2026-09-24 | $4.041 | $3.919 | $4.162 |
| 2026-09-25 | $4.011 | $3.890 | $4.131 |