Current 002661 price: $9.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.326 | $1.286 | $1.365 |
| 2028-01-02 | $1.321 | $1.281 | $1.360 |
| 2028-01-03 | $1.328 | $1.288 | $1.368 |
| 2028-01-04 | $1.318 | $1.279 | $1.358 |
| 2028-01-05 | $1.308 | $1.269 | $1.348 |
| 2028-01-06 | $1.299 | $1.260 | $1.338 |
| 2028-01-07 | $1.290 | $1.251 | $1.328 |
| 2028-01-08 | $1.295 | $1.256 | $1.334 |
| 2028-01-09 | $1.285 | $1.247 | $1.324 |
| 2028-01-10 | $1.293 | $1.254 | $1.331 |
| 2028-01-11 | $1.289 | $1.250 | $1.327 |
| 2028-01-12 | $1.296 | $1.257 | $1.335 |
| 2028-01-13 | $1.288 | $1.250 | $1.327 |
| 2028-01-14 | $1.286 | $1.247 | $1.324 |
| 2028-01-15 | $1.293 | $1.254 | $1.332 |
| 2028-01-16 | $1.284 | $1.245 | $1.322 |
| 2028-01-17 | $1.282 | $1.244 | $1.321 |
| 2028-01-18 | $1.287 | $1.249 | $1.326 |
| 2028-01-19 | $1.280 | $1.241 | $1.318 |
| 2028-01-20 | $1.270 | $1.232 | $1.308 |
| 2028-01-21 | $1.261 | $1.223 | $1.298 |
| 2028-01-22 | $1.257 | $1.219 | $1.294 |
| 2028-01-23 | $1.247 | $1.210 | $1.285 |
| 2028-01-24 | $1.254 | $1.217 | $1.292 |
| 2028-01-25 | $1.250 | $1.212 | $1.287 |
| 2028-01-26 | $1.257 | $1.219 | $1.295 |
| 2028-01-27 | $1.248 | $1.210 | $1.285 |
| 2028-01-28 | $1.238 | $1.201 | $1.275 |
| 2028-01-29 | $1.230 | $1.193 | $1.267 |
| 2028-01-30 | $1.221 | $1.184 | $1.257 |
| 2028-01-31 | $1.225 | $1.189 | $1.262 |
| 2028 February | |||
| 2028-02-01 | $1.216 | $1.180 | $1.253 |
| 2028-02-02 | $1.223 | $1.187 | $1.260 |
| 2028-02-03 | $1.220 | $1.183 | $1.256 |
| 2028-02-04 | $1.227 | $1.190 | $1.263 |
| 2028-02-05 | $1.219 | $1.183 | $1.256 |
| 2028-02-06 | $1.217 | $1.180 | $1.253 |
| 2028-02-07 | $1.224 | $1.187 | $1.261 |
| 2028-02-08 | $1.215 | $1.178 | $1.251 |
| 2028-02-09 | $1.213 | $1.177 | $1.250 |
| 2028-02-10 | $1.218 | $1.182 | $1.255 |
| 2028-02-11 | $1.211 | $1.175 | $1.247 |
| 2028-02-12 | $1.202 | $1.166 | $1.238 |
| 2028-02-13 | $1.193 | $1.157 | $1.229 |
| 2028-02-14 | $1.189 | $1.153 | $1.225 |
| 2028-02-15 | $1.180 | $1.145 | $1.216 |
| 2028-02-16 | $1.187 | $1.152 | $1.223 |
| 2028-02-17 | $1.183 | $1.147 | $1.218 |
| 2028-02-18 | $1.190 | $1.154 | $1.225 |
| 2028-02-19 | $1.181 | $1.145 | $1.216 |
| 2028-02-20 | $1.172 | $1.137 | $1.207 |
| 2028-02-21 | $1.164 | $1.129 | $1.199 |
| 2028-02-22 | $1.155 | $1.120 | $1.190 |
| 2028-02-23 | $1.160 | $1.125 | $1.195 |
| 2028-02-24 | $1.151 | $1.117 | $1.186 |
| 2028-02-25 | $1.158 | $1.123 | $1.193 |
| 2028-02-26 | $1.154 | $1.120 | $1.189 |
| 2028-02-27 | $1.161 | $1.126 | $1.196 |
| 2028-02-28 | $1.154 | $1.119 | $1.188 |
| 2028-02-29 | $1.152 | $1.117 | $1.186 |
| 2028 March | |||
| 2028-03-01 | $1.158 | $1.123 | $1.193 |
| 2028-03-02 | $1.150 | $1.115 | $1.184 |
| 2028-03-03 | $1.148 | $1.114 | $1.183 |
| 2028-03-04 | $1.153 | $1.118 | $1.188 |
| 2028-03-05 | $1.146 | $1.112 | $1.180 |
| 2028-03-06 | $1.137 | $1.103 | $1.172 |
| 2028-03-07 | $1.129 | $1.095 | $1.163 |
| 2028-03-08 | $1.125 | $1.092 | $1.159 |
| 2028-03-09 | $1.117 | $1.084 | $1.151 |
| 2028-03-10 | $1.124 | $1.090 | $1.157 |
| 2028-03-11 | $1.119 | $1.086 | $1.153 |
| 2028-03-12 | $1.126 | $1.092 | $1.160 |
| 2028-03-13 | $1.117 | $1.084 | $1.151 |
| 2028-03-14 | $1.109 | $1.076 | $1.142 |
| 2028-03-15 | $1.101 | $1.068 | $1.134 |
| 2028-03-16 | $1.093 | $1.060 | $1.126 |
| 2028-03-17 | $1.098 | $1.065 | $1.131 |
| 2028-03-18 | $1.089 | $1.057 | $1.122 |
| 2028-03-19 | $1.096 | $1.063 | $1.129 |
| 2028-03-20 | $1.092 | $1.060 | $1.125 |
| 2028-03-21 | $1.099 | $1.066 | $1.132 |
| 2028-03-22 | $1.092 | $1.059 | $1.125 |
| 2028-03-23 | $1.090 | $1.057 | $1.122 |
| 2028-03-24 | $1.096 | $1.063 | $1.129 |
| 2028-03-25 | $1.088 | $1.055 | $1.121 |
| 2028-03-26 | $1.087 | $1.054 | $1.119 |
| 2028-03-27 | $1.091 | $1.058 | $1.124 |
| 2028-03-28 | $1.085 | $1.052 | $1.117 |
| 2028-03-29 | $1.076 | $1.044 | $1.109 |
| 2028-03-30 | $1.068 | $1.036 | $1.100 |
| 2028-03-31 | $1.065 | $1.033 | $1.097 |
| 2028 April | |||
| 2028-04-01 | $1.057 | $1.025 | $1.089 |
| 2028-04-02 | $1.063 | $1.031 | $1.095 |
| 2028-04-03 | $1.059 | $1.028 | $1.091 |
| 2028-04-04 | $1.065 | $1.033 | $1.097 |
| 2028-04-05 | $1.057 | $1.026 | $1.089 |
| 2028-04-06 | $1.050 | $1.018 | $1.081 |
| 2028-04-07 | $1.042 | $1.011 | $1.074 |
| 2028-04-08 | $1.035 | $1.003 | $1.066 |
| 2028-04-09 | $1.039 | $1.008 | $1.070 |
| 2028-04-10 | $1.031 | $1.000 | $1.062 |
| 2028-04-11 | $1.037 | $1.006 | $1.068 |
| 2028-04-12 | $1.034 | $1.003 | $1.065 |
| 2028-04-13 | $1.040 | $1.009 | $1.071 |
| 2028-04-14 | $1.033 | $1.002 | $1.064 |
| 2028-04-15 | $1.031 | $1.000 | $1.062 |
| 2028-04-16 | $1.037 | $1.006 | $1.068 |
| 2028-04-17 | $1.030 | $0.9987 | $1.060 |
| 2028-04-18 | $1.029 | $0.9977 | $1.059 |
| 2028-04-19 | $1.033 | $1.002 | $1.064 |
| 2028-04-20 | $1.026 | $0.9956 | $1.057 |
| 2028-04-21 | $1.019 | $0.9882 | $1.049 |
| 2028-04-22 | $1.011 | $0.9808 | $1.041 |
| 2028-04-23 | $1.008 | $0.9777 | $1.038 |
| 2028-04-24 | $1.000 | $0.9705 | $1.030 |
| 2028-04-25 | $1.006 | $0.9761 | $1.036 |
| 2028-04-26 | $1.002 | $0.9724 | $1.033 |
| 2028-04-27 | $1.008 | $0.9781 | $1.039 |
| 2028-04-28 | $1.001 | $0.9707 | $1.031 |
| 2028-04-29 | $0.9933 | $0.9635 | $1.023 |
| 2028-04-30 | $0.9864 | $0.9568 | $1.016 |
| 2028 May | |||
| 2028-05-01 | $0.9790 | $0.9497 | $1.008 |
| 2028-05-02 | $0.9830 | $0.9535 | $1.013 |
| 2028-05-03 | $0.9757 | $0.9464 | $1.005 |
| 2028-05-04 | $0.9813 | $0.9519 | $1.011 |
| 2028-05-05 | $0.9783 | $0.9490 | $1.008 |
| 2028-05-06 | $0.9840 | $0.9545 | $1.014 |
| 2028-05-07 | $0.9780 | $0.9487 | $1.007 |
| 2028-05-08 | $0.9760 | $0.9468 | $1.005 |
| 2028-05-09 | $0.9817 | $0.9522 | $1.011 |
| 2028-05-10 | $0.9744 | $0.9451 | $1.004 |
| 2028-05-11 | $0.9734 | $0.9442 | $1.003 |
| 2028-05-12 | $0.9773 | $0.9480 | $1.007 |
| 2028-05-13 | $0.9714 | $0.9422 | $1.001 |
| 2028-05-14 | $0.9641 | $0.9352 | $0.9930 |
| 2028-05-15 | $0.9569 | $0.9282 | $0.9856 |
| 2028-05-16 | $0.9539 | $0.9253 | $0.9825 |
| 2028-05-17 | $0.9468 | $0.9184 | $0.9752 |
| 2028-05-18 | $0.9523 | $0.9237 | $0.9809 |
| 2028-05-19 | $0.9487 | $0.9203 | $0.9772 |
| 2028-05-20 | $0.9542 | $0.9256 | $0.9829 |
| 2028-05-21 | $0.9471 | $0.9187 | $0.9755 |
| 2028-05-22 | $0.9400 | $0.9118 | $0.9682 |
| 2028-05-23 | $0.9335 | $0.9055 | $0.9615 |
| 2028-05-24 | $0.9266 | $0.8988 | $0.9543 |
| 2028-05-25 | $0.9303 | $0.9024 | $0.9582 |
| 2028-05-26 | $0.9234 | $0.8957 | $0.9511 |
| 2028-05-27 | $0.9287 | $0.9008 | $0.9566 |
| 2028-05-28 | $0.9259 | $0.8981 | $0.9536 |
| 2028-05-29 | $0.9312 | $0.9033 | $0.9592 |
| 2028-05-30 | $0.9256 | $0.8978 | $0.9534 |
| 2028-05-31 | $0.9237 | $0.8960 | $0.9514 |
| 2028 June | |||
| 2028-06-01 | $0.9291 | $0.9012 | $0.9569 |
| 2028-06-02 | $0.9221 | $0.8944 | $0.9498 |
| 2028-06-03 | $0.9212 | $0.8935 | $0.9488 |
| 2028-06-04 | $0.9249 | $0.8972 | $0.9527 |
| 2028-06-05 | $0.9193 | $0.8917 | $0.9469 |
| 2028-06-06 | $0.9124 | $0.8850 | $0.9398 |
| 2028-06-07 | $0.9056 | $0.8784 | $0.9328 |
| 2028-06-08 | $0.9027 | $0.8757 | $0.9298 |
| 2028-06-09 | $0.8961 | $0.8692 | $0.9229 |
| 2028-06-10 | $0.9013 | $0.8742 | $0.9283 |
| 2028-06-11 | $0.8979 | $0.8709 | $0.9248 |
| 2028-06-12 | $0.9031 | $0.8760 | $0.9302 |
| 2028-06-13 | $0.8963 | $0.8694 | $0.9232 |
| 2028-06-14 | $0.8896 | $0.8629 | $0.9163 |
| 2028-06-15 | $0.8835 | $0.8570 | $0.9100 |
| 2028-06-16 | $0.8769 | $0.8506 | $0.9032 |
| 2028-06-17 | $0.8804 | $0.8540 | $0.9068 |
| 2028-06-18 | $0.8738 | $0.8476 | $0.9001 |
| 2028-06-19 | $0.8789 | $0.8525 | $0.9053 |
| 2028-06-20 | $0.8762 | $0.8499 | $0.9025 |
| 2028-06-21 | $0.8813 | $0.8549 | $0.9077 |
| 2028-06-22 | $0.8760 | $0.8497 | $0.9022 |
| 2028-06-23 | $0.8742 | $0.8479 | $0.9004 |
| 2028-06-24 | $0.8792 | $0.8529 | $0.9056 |
| 2028-06-25 | $0.8727 | $0.8465 | $0.8988 |
| 2028-06-26 | $0.8718 | $0.8456 | $0.8979 |
| 2028-06-27 | $0.8753 | $0.8491 | $0.9016 |
| 2028-06-28 | $0.8700 | $0.8439 | $0.8961 |
| 2028-06-29 | $0.8635 | $0.8376 | $0.8894 |
| 2028-06-30 | $0.8570 | $0.8313 | $0.8828 |
| 2028 July | |||
| 2028-07-01 | $0.8543 | $0.8287 | $0.8800 |
| 2028-07-02 | $0.8480 | $0.8226 | $0.8735 |
| 2028-07-03 | $0.8529 | $0.8273 | $0.8785 |
| 2028-07-04 | $0.8497 | $0.8242 | $0.8752 |
| 2028-07-05 | $0.8546 | $0.8290 | $0.8803 |
| 2028-07-06 | $0.8483 | $0.8228 | $0.8737 |
| 2028-07-07 | $0.8419 | $0.8167 | $0.8672 |
| 2028-07-08 | $0.8361 | $0.8110 | $0.8612 |
| 2028-07-09 | $0.8298 | $0.8050 | $0.8547 |
| 2028-07-10 | $0.8332 | $0.8082 | $0.8582 |
| 2028-07-11 | $0.8270 | $0.8022 | $0.8518 |
| 2028-07-12 | $0.8318 | $0.8068 | $0.8567 |
| 2028-07-13 | $0.8292 | $0.8044 | $0.8541 |
| 2028-07-14 | $0.8340 | $0.8090 | $0.8591 |
| 2028-07-15 | $0.8290 | $0.8041 | $0.8539 |
| 2028-07-16 | $0.8273 | $0.8025 | $0.8521 |
| 2028-07-17 | $0.8321 | $0.8071 | $0.8571 |
| 2028-07-18 | $0.8259 | $0.8011 | $0.8506 |
| 2028-07-19 | $0.8250 | $0.8003 | $0.8498 |
| 2028-07-20 | $0.8284 | $0.8035 | $0.8532 |
| 2028-07-21 | $0.8233 | $0.7986 | $0.8480 |
| 2028-07-22 | $0.8172 | $0.7927 | $0.8417 |
| 2028-07-23 | $0.8111 | $0.7868 | $0.8354 |
| 2028-07-24 | $0.8085 | $0.7843 | $0.8328 |
| 2028-07-25 | $0.8025 | $0.7785 | $0.8266 |
| 2028-07-26 | $0.8072 | $0.7830 | $0.8314 |
| 2028-07-27 | $0.8042 | $0.7800 | $0.8283 |
| 2028-07-28 | $0.8088 | $0.7846 | $0.8331 |
| 2028-07-29 | $0.8028 | $0.7787 | $0.8269 |
| 2028-07-30 | $0.7968 | $0.7729 | $0.8207 |
| 2028-07-31 | $0.7913 | $0.7675 | $0.8150 |
| 2028 August | |||
| 2028-08-01 | $0.7853 | $0.7618 | $0.8089 |
| 2028-08-02 | $0.7885 | $0.7649 | $0.8122 |
| 2028-08-03 | $0.7826 | $0.7592 | $0.8061 |
| 2028-08-04 | $0.7872 | $0.7636 | $0.8108 |
| 2028-08-05 | $0.7848 | $0.7612 | $0.8083 |
| 2028-08-06 | $0.7893 | $0.7656 | $0.8130 |
| 2028-08-07 | $0.7845 | $0.7610 | $0.8081 |
| 2028-08-08 | $0.7829 | $0.7594 | $0.8064 |
| 2028-08-09 | $0.7875 | $0.7638 | $0.8111 |
| 2028-08-10 | $0.7816 | $0.7581 | $0.8050 |
| 2028-08-11 | $0.7808 | $0.7574 | $0.8042 |
| 2028-08-12 | $0.7840 | $0.7605 | $0.8075 |
| 2028-08-13 | $0.7792 | $0.7558 | $0.8026 |
| 2028-08-14 | $0.7734 | $0.7502 | $0.7966 |
| 2028-08-15 | $0.7676 | $0.7446 | $0.7906 |
| 2028-08-16 | $0.7652 | $0.7422 | $0.7881 |
| 2028-08-17 | $0.7595 | $0.7367 | $0.7823 |
| 2028-08-18 | $0.7639 | $0.7410 | $0.7868 |
| 2028-08-19 | $0.7610 | $0.7382 | $0.7839 |
| 2028-08-20 | $0.7654 | $0.7425 | $0.7884 |
| 2028-08-21 | $0.7597 | $0.7369 | $0.7825 |
| 2028-08-22 | $0.7540 | $0.7314 | $0.7767 |
| 2028-08-23 | $0.7488 | $0.7264 | $0.7713 |
| 2028-08-24 | $0.7432 | $0.7209 | $0.7655 |
| 2028-08-25 | $0.7463 | $0.7239 | $0.7686 |
| 2028-08-26 | $0.7407 | $0.7185 | $0.7629 |
| 2028-08-27 | $0.7450 | $0.7226 | $0.7673 |
| 2028-08-28 | $0.7427 | $0.7204 | $0.7650 |
| 2028-08-29 | $0.7470 | $0.7246 | $0.7694 |
| 2028-08-30 | $0.7425 | $0.7202 | $0.7647 |
| 2028-08-31 | $0.7410 | $0.7187 | $0.7632 |
| 2028 September | |||
| 2028-09-01 | $0.7452 | $0.7229 | $0.7676 |
| 2028-09-02 | $0.7397 | $0.7175 | $0.7619 |
| 2028-09-03 | $0.7389 | $0.7168 | $0.7611 |
| 2028-09-04 | $0.7419 | $0.7197 | $0.7642 |
| 2028-09-05 | $0.7374 | $0.7153 | $0.7595 |
| 2028-09-06 | $0.7319 | $0.7099 | $0.7539 |
| 2028-09-07 | $0.7264 | $0.7046 | $0.7482 |
| 2028-09-08 | $0.7241 | $0.7024 | $0.7459 |
| 2028-09-09 | $0.7188 | $0.6972 | $0.7403 |
| 2028-09-10 | $0.7229 | $0.7013 | $0.7446 |
| 2028-09-11 | $0.7202 | $0.6986 | $0.7418 |
| 2028-09-12 | $0.7244 | $0.7027 | $0.7461 |
| 2028-09-13 | $0.7190 | $0.6974 | $0.7406 |
| 2028-09-14 | $0.7136 | $0.6922 | $0.7350 |
| 2028-09-15 | $0.7087 | $0.6874 | $0.7299 |
| 2028-09-16 | $0.7034 | $0.6823 | $0.7245 |
| 2028-09-17 | $0.7062 | $0.6850 | $0.7274 |
| 2028-09-18 | $0.7010 | $0.6799 | $0.7220 |
| 2028-09-19 | $0.7050 | $0.6839 | $0.7262 |
| 2028-09-20 | $0.7029 | $0.6818 | $0.7239 |
| 2028-09-21 | $0.7069 | $0.6857 | $0.7281 |
| 2028-09-22 | $0.7026 | $0.6816 | $0.7237 |
| 2028-09-23 | $0.7012 | $0.6802 | $0.7223 |
| 2028-09-24 | $0.7053 | $0.6841 | $0.7264 |