Current 002661 price: $9.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5497 | $0.5332 | $0.5662 |
| 2029-01-02 | $0.5457 | $0.5293 | $0.5620 |
| 2029-01-03 | $0.5488 | $0.5324 | $0.5653 |
| 2029-01-04 | $0.5468 | $0.5304 | $0.5632 |
| 2029-01-05 | $0.5499 | $0.5334 | $0.5664 |
| 2029-01-06 | $0.5458 | $0.5294 | $0.5622 |
| 2029-01-07 | $0.5417 | $0.5255 | $0.5580 |
| 2029-01-08 | $0.5380 | $0.5218 | $0.5541 |
| 2029-01-09 | $0.5340 | $0.5179 | $0.5500 |
| 2029-01-10 | $0.5361 | $0.5200 | $0.5522 |
| 2029-01-11 | $0.5321 | $0.5162 | $0.5481 |
| 2029-01-12 | $0.5352 | $0.5192 | $0.5513 |
| 2029-01-13 | $0.5336 | $0.5176 | $0.5496 |
| 2029-01-14 | $0.5367 | $0.5206 | $0.5528 |
| 2029-01-15 | $0.5334 | $0.5174 | $0.5494 |
| 2029-01-16 | $0.5323 | $0.5164 | $0.5483 |
| 2029-01-17 | $0.5354 | $0.5193 | $0.5515 |
| 2029-01-18 | $0.5314 | $0.5155 | $0.5473 |
| 2029-01-19 | $0.5309 | $0.5149 | $0.5468 |
| 2029-01-20 | $0.5330 | $0.5170 | $0.5490 |
| 2029-01-21 | $0.5298 | $0.5139 | $0.5457 |
| 2029-01-22 | $0.5258 | $0.5100 | $0.5416 |
| 2029-01-23 | $0.5219 | $0.5062 | $0.5376 |
| 2029-01-24 | $0.5202 | $0.5046 | $0.5359 |
| 2029-01-25 | $0.5164 | $0.5009 | $0.5319 |
| 2029-01-26 | $0.5194 | $0.5038 | $0.5350 |
| 2029-01-27 | $0.5174 | $0.5019 | $0.5330 |
| 2029-01-28 | $0.5204 | $0.5048 | $0.5360 |
| 2029-01-29 | $0.5165 | $0.5010 | $0.5320 |
| 2029-01-30 | $0.5127 | $0.4973 | $0.5281 |
| 2029-01-31 | $0.5091 | $0.4939 | $0.5244 |
| 2029 February | |||
| 2029-02-01 | $0.5053 | $0.4902 | $0.5205 |
| 2029-02-02 | $0.5074 | $0.4922 | $0.5226 |
| 2029-02-03 | $0.5036 | $0.4885 | $0.5187 |
| 2029-02-04 | $0.5065 | $0.4913 | $0.5217 |
| 2029-02-05 | $0.5050 | $0.4898 | $0.5201 |
| 2029-02-06 | $0.5079 | $0.4927 | $0.5231 |
| 2029-02-07 | $0.5048 | $0.4897 | $0.5200 |
| 2029-02-08 | $0.5038 | $0.4887 | $0.5189 |
| 2029-02-09 | $0.5067 | $0.4915 | $0.5219 |
| 2029-02-10 | $0.5029 | $0.4878 | $0.5180 |
| 2029-02-11 | $0.5024 | $0.4873 | $0.5175 |
| 2029-02-12 | $0.5045 | $0.4893 | $0.5196 |
| 2029-02-13 | $0.5014 | $0.4863 | $0.5164 |
| 2029-02-14 | $0.4976 | $0.4827 | $0.5126 |
| 2029-02-15 | $0.4939 | $0.4791 | $0.5087 |
| 2029-02-16 | $0.4923 | $0.4776 | $0.5071 |
| 2029-02-17 | $0.4887 | $0.4740 | $0.5034 |
| 2029-02-18 | $0.4915 | $0.4768 | $0.5063 |
| 2029-02-19 | $0.4897 | $0.4750 | $0.5044 |
| 2029-02-20 | $0.4925 | $0.4778 | $0.5073 |
| 2029-02-21 | $0.4888 | $0.4742 | $0.5035 |
| 2029-02-22 | $0.4852 | $0.4706 | $0.4997 |
| 2029-02-23 | $0.4818 | $0.4674 | $0.4963 |
| 2029-02-24 | $0.4782 | $0.4639 | $0.4926 |
| 2029-02-25 | $0.4802 | $0.4658 | $0.4946 |
| 2029-02-26 | $0.4766 | $0.4623 | $0.4909 |
| 2029-02-27 | $0.4793 | $0.4650 | $0.4937 |
| 2029-02-28 | $0.4779 | $0.4635 | $0.4922 |
| 2029 March | |||
| 2029-03-01 | $0.4807 | $0.4662 | $0.4951 |
| 2029-03-02 | $0.4777 | $0.4634 | $0.4921 |
| 2029-03-03 | $0.4768 | $0.4625 | $0.4911 |
| 2029-03-04 | $0.4795 | $0.4651 | $0.4939 |
| 2029-03-05 | $0.4759 | $0.4617 | $0.4902 |
| 2029-03-06 | $0.4755 | $0.4612 | $0.4897 |
| 2029-03-07 | $0.4774 | $0.4631 | $0.4917 |
| 2029-03-08 | $0.4745 | $0.4603 | $0.4887 |
| 2029-03-09 | $0.4709 | $0.4568 | $0.4851 |
| 2029-03-10 | $0.4674 | $0.4534 | $0.4814 |
| 2029-03-11 | $0.4659 | $0.4520 | $0.4799 |
| 2029-03-12 | $0.4625 | $0.4486 | $0.4764 |
| 2029-03-13 | $0.4652 | $0.4512 | $0.4791 |
| 2029-03-14 | $0.4634 | $0.4495 | $0.4773 |
| 2029-03-15 | $0.4661 | $0.4521 | $0.4801 |
| 2029-03-16 | $0.4626 | $0.4488 | $0.4765 |
| 2029-03-17 | $0.4592 | $0.4454 | $0.4730 |
| 2029-03-18 | $0.4560 | $0.4423 | $0.4697 |
| 2029-03-19 | $0.4526 | $0.4390 | $0.4662 |
| 2029-03-20 | $0.4544 | $0.4408 | $0.4681 |
| 2029-03-21 | $0.4510 | $0.4375 | $0.4646 |
| 2029-03-22 | $0.4536 | $0.4400 | $0.4673 |
| 2029-03-23 | $0.4523 | $0.4387 | $0.4658 |
| 2029-03-24 | $0.4549 | $0.4412 | $0.4685 |
| 2029-03-25 | $0.4521 | $0.4386 | $0.4657 |
| 2029-03-26 | $0.4512 | $0.4377 | $0.4647 |
| 2029-03-27 | $0.4538 | $0.4402 | $0.4674 |
| 2029-03-28 | $0.4504 | $0.4369 | $0.4639 |
| 2029-03-29 | $0.4500 | $0.4365 | $0.4635 |
| 2029-03-30 | $0.4518 | $0.4382 | $0.4654 |
| 2029-03-31 | $0.4490 | $0.4356 | $0.4625 |
| 2029 April | |||
| 2029-04-01 | $0.4457 | $0.4323 | $0.4591 |
| 2029-04-02 | $0.4424 | $0.4291 | $0.4556 |
| 2029-04-03 | $0.4410 | $0.4277 | $0.4542 |
| 2029-04-04 | $0.4377 | $0.4246 | $0.4508 |
| 2029-04-05 | $0.4402 | $0.4270 | $0.4534 |
| 2029-04-06 | $0.4386 | $0.4254 | $0.4517 |
| 2029-04-07 | $0.4411 | $0.4279 | $0.4544 |
| 2029-04-08 | $0.4378 | $0.4247 | $0.4510 |
| 2029-04-09 | $0.4346 | $0.4215 | $0.4476 |
| 2029-04-10 | $0.4315 | $0.4186 | $0.4445 |
| 2029-04-11 | $0.4283 | $0.4155 | $0.4412 |
| 2029-04-12 | $0.4301 | $0.4172 | $0.4430 |
| 2029-04-13 | $0.4268 | $0.4140 | $0.4397 |
| 2029-04-14 | $0.4293 | $0.4164 | $0.4422 |
| 2029-04-15 | $0.4280 | $0.4152 | $0.4408 |
| 2029-04-16 | $0.4305 | $0.4176 | $0.4434 |
| 2029-04-17 | $0.4279 | $0.4150 | $0.4407 |
| 2029-04-18 | $0.4270 | $0.4142 | $0.4398 |
| 2029-04-19 | $0.4295 | $0.4166 | $0.4424 |
| 2029-04-20 | $0.4263 | $0.4135 | $0.4391 |
| 2029-04-21 | $0.4258 | $0.4131 | $0.4386 |
| 2029-04-22 | $0.4276 | $0.4147 | $0.4404 |
| 2029-04-23 | $0.4250 | $0.4122 | $0.4377 |
| 2029-04-24 | $0.4218 | $0.4091 | $0.4344 |
| 2029-04-25 | $0.4186 | $0.4061 | $0.4312 |
| 2029-04-26 | $0.4173 | $0.4048 | $0.4298 |
| 2029-04-27 | $0.4142 | $0.4018 | $0.4267 |
| 2029-04-28 | $0.4166 | $0.4041 | $0.4291 |
| 2029-04-29 | $0.4151 | $0.4026 | $0.4275 |
| 2029-04-30 | $0.4175 | $0.4049 | $0.4300 |
| 2029 May | |||
| 2029-05-01 | $0.4143 | $0.4019 | $0.4268 |
| 2029-05-02 | $0.4113 | $0.3989 | $0.4236 |
| 2029-05-03 | $0.4084 | $0.3962 | $0.4207 |
| 2029-05-04 | $0.4054 | $0.3932 | $0.4175 |
| 2029-05-05 | $0.4070 | $0.3948 | $0.4192 |
| 2029-05-06 | $0.4040 | $0.3918 | $0.4161 |
| 2029-05-07 | $0.4063 | $0.3941 | $0.4185 |
| 2029-05-08 | $0.4051 | $0.3929 | $0.4172 |
| 2029-05-09 | $0.4074 | $0.3952 | $0.4196 |
| 2029-05-10 | $0.4049 | $0.3928 | $0.4171 |
| 2029-05-11 | $0.4041 | $0.3920 | $0.4162 |
| 2029-05-12 | $0.4065 | $0.3943 | $0.4186 |
| 2029-05-13 | $0.4034 | $0.3913 | $0.4155 |
| 2029-05-14 | $0.4030 | $0.3909 | $0.4151 |
| 2029-05-15 | $0.4046 | $0.3925 | $0.4168 |
| 2029-05-16 | $0.4022 | $0.3901 | $0.4142 |
| 2029-05-17 | $0.3992 | $0.3872 | $0.4111 |
| 2029-05-18 | $0.3962 | $0.3843 | $0.4081 |
| 2029-05-19 | $0.3949 | $0.3831 | $0.4068 |
| 2029-05-20 | $0.3920 | $0.3803 | $0.4038 |
| 2029-05-21 | $0.3943 | $0.3825 | $0.4061 |
| 2029-05-22 | $0.3928 | $0.3810 | $0.4046 |
| 2029-05-23 | $0.3951 | $0.3832 | $0.4069 |
| 2029-05-24 | $0.3921 | $0.3804 | $0.4039 |
| 2029-05-25 | $0.3892 | $0.3775 | $0.4009 |
| 2029-05-26 | $0.3865 | $0.3749 | $0.3981 |
| 2029-05-27 | $0.3836 | $0.3721 | $0.3951 |
| 2029-05-28 | $0.3852 | $0.3736 | $0.3967 |
| 2029-05-29 | $0.3823 | $0.3708 | $0.3938 |
| 2029-05-30 | $0.3845 | $0.3730 | $0.3960 |
| 2029-05-31 | $0.3833 | $0.3718 | $0.3948 |
| 2029 June | |||
| 2029-06-01 | $0.3856 | $0.3740 | $0.3971 |
| 2029-06-02 | $0.3832 | $0.3717 | $0.3947 |
| 2029-06-03 | $0.3824 | $0.3710 | $0.3939 |
| 2029-06-04 | $0.3847 | $0.3731 | $0.3962 |
| 2029-06-05 | $0.3818 | $0.3703 | $0.3932 |
| 2029-06-06 | $0.3814 | $0.3700 | $0.3928 |
| 2029-06-07 | $0.3829 | $0.3715 | $0.3944 |
| 2029-06-08 | $0.3806 | $0.3692 | $0.3920 |
| 2029-06-09 | $0.3778 | $0.3664 | $0.3891 |
| 2029-06-10 | $0.3749 | $0.3637 | $0.3862 |
| 2029-06-11 | $0.3738 | $0.3625 | $0.3850 |
| 2029-06-12 | $0.3710 | $0.3599 | $0.3821 |
| 2029-06-13 | $0.3731 | $0.3620 | $0.3843 |
| 2029-06-14 | $0.3717 | $0.3606 | $0.3829 |
| 2029-06-15 | $0.3739 | $0.3627 | $0.3851 |
| 2029-06-16 | $0.3711 | $0.3600 | $0.3822 |
| 2029-06-17 | $0.3683 | $0.3573 | $0.3794 |
| 2029-06-18 | $0.3658 | $0.3548 | $0.3768 |
| 2029-06-19 | $0.3630 | $0.3522 | $0.3739 |
| 2029-06-20 | $0.3645 | $0.3536 | $0.3755 |
| 2029-06-21 | $0.3618 | $0.3509 | $0.3727 |
| 2029-06-22 | $0.3639 | $0.3530 | $0.3748 |
| 2029-06-23 | $0.3628 | $0.3519 | $0.3737 |
| 2029-06-24 | $0.3649 | $0.3539 | $0.3758 |
| 2029-06-25 | $0.3627 | $0.3518 | $0.3735 |
| 2029-06-26 | $0.3619 | $0.3511 | $0.3728 |
| 2029-06-27 | $0.3640 | $0.3531 | $0.3750 |
| 2029-06-28 | $0.3613 | $0.3505 | $0.3721 |
| 2029-06-29 | $0.3609 | $0.3501 | $0.3718 |
| 2029-06-30 | $0.3624 | $0.3515 | $0.3733 |
| 2029 July | |||
| 2029-07-01 | $0.3602 | $0.3494 | $0.3710 |
| 2029-07-02 | $0.3575 | $0.3468 | $0.3682 |
| 2029-07-03 | $0.3548 | $0.3442 | $0.3655 |
| 2029-07-04 | $0.3537 | $0.3431 | $0.3643 |
| 2029-07-05 | $0.3511 | $0.3406 | $0.3616 |
| 2029-07-06 | $0.3531 | $0.3425 | $0.3637 |
| 2029-07-07 | $0.3518 | $0.3413 | $0.3624 |
| 2029-07-08 | $0.3538 | $0.3432 | $0.3645 |
| 2029-07-09 | $0.3512 | $0.3407 | $0.3617 |
| 2029-07-10 | $0.3486 | $0.3381 | $0.3590 |
| 2029-07-11 | $0.3462 | $0.3358 | $0.3566 |
| 2029-07-12 | $0.3436 | $0.3333 | $0.3539 |
| 2029-07-13 | $0.3450 | $0.3346 | $0.3553 |
| 2029-07-14 | $0.3424 | $0.3321 | $0.3527 |
| 2029-07-15 | $0.3444 | $0.3340 | $0.3547 |
| 2029-07-16 | $0.3433 | $0.3330 | $0.3536 |
| 2029-07-17 | $0.3453 | $0.3350 | $0.3557 |
| 2029-07-18 | $0.3432 | $0.3329 | $0.3535 |
| 2029-07-19 | $0.3425 | $0.3322 | $0.3528 |
| 2029-07-20 | $0.3445 | $0.3342 | $0.3548 |
| 2029-07-21 | $0.3419 | $0.3317 | $0.3522 |
| 2029-07-22 | $0.3416 | $0.3313 | $0.3518 |
| 2029-07-23 | $0.3430 | $0.3327 | $0.3533 |
| 2029-07-24 | $0.3409 | $0.3307 | $0.3511 |
| 2029-07-25 | $0.3383 | $0.3282 | $0.3485 |
| 2029-07-26 | $0.3358 | $0.3257 | $0.3459 |
| 2029-07-27 | $0.3348 | $0.3247 | $0.3448 |
| 2029-07-28 | $0.3323 | $0.3223 | $0.3422 |
| 2029-07-29 | $0.3342 | $0.3242 | $0.3442 |
| 2029-07-30 | $0.3329 | $0.3230 | $0.3429 |
| 2029-07-31 | $0.3349 | $0.3248 | $0.3449 |
| 2029 August | |||
| 2029-08-01 | $0.3324 | $0.3224 | $0.3423 |
| 2029-08-02 | $0.3299 | $0.3200 | $0.3398 |
| 2029-08-03 | $0.3276 | $0.3178 | $0.3374 |
| 2029-08-04 | $0.3252 | $0.3154 | $0.3349 |
| 2029-08-05 | $0.3265 | $0.3167 | $0.3363 |
| 2029-08-06 | $0.3240 | $0.3143 | $0.3338 |
| 2029-08-07 | $0.3259 | $0.3161 | $0.3357 |
| 2029-08-08 | $0.3249 | $0.3152 | $0.3347 |
| 2029-08-09 | $0.3268 | $0.3170 | $0.3366 |
| 2029-08-10 | $0.3248 | $0.3151 | $0.3346 |
| 2029-08-11 | $0.3242 | $0.3144 | $0.3339 |
| 2029-08-12 | $0.3260 | $0.3163 | $0.3358 |
| 2029-08-13 | $0.3236 | $0.3139 | $0.3333 |
| 2029-08-14 | $0.3233 | $0.3136 | $0.3330 |
| 2029-08-15 | $0.3246 | $0.3149 | $0.3343 |
| 2029-08-16 | $0.3226 | $0.3129 | $0.3323 |
| 2029-08-17 | $0.3202 | $0.3106 | $0.3298 |
| 2029-08-18 | $0.3178 | $0.3083 | $0.3273 |
| 2029-08-19 | $0.3168 | $0.3073 | $0.3263 |
| 2029-08-20 | $0.3145 | $0.3050 | $0.3239 |
| 2029-08-21 | $0.3163 | $0.3068 | $0.3258 |
| 2029-08-22 | $0.3151 | $0.3056 | $0.3245 |
| 2029-08-23 | $0.3169 | $0.3074 | $0.3264 |
| 2029-08-24 | $0.3145 | $0.3051 | $0.3240 |
| 2029-08-25 | $0.3122 | $0.3028 | $0.3216 |
| 2029-08-26 | $0.3100 | $0.3007 | $0.3193 |
| 2029-08-27 | $0.3077 | $0.2985 | $0.3170 |
| 2029-08-28 | $0.3090 | $0.2997 | $0.3182 |
| 2029-08-29 | $0.3067 | $0.2975 | $0.3159 |
| 2029-08-30 | $0.3084 | $0.2992 | $0.3177 |
| 2029-08-31 | $0.3075 | $0.2983 | $0.3167 |
| 2029 September | |||
| 2029-09-01 | $0.3093 | $0.3000 | $0.3186 |
| 2029-09-02 | $0.3074 | $0.2982 | $0.3166 |
| 2029-09-03 | $0.3068 | $0.2976 | $0.3160 |
| 2029-09-04 | $0.3086 | $0.2993 | $0.3178 |
| 2029-09-05 | $0.3062 | $0.2971 | $0.3154 |
| 2029-09-06 | $0.3059 | $0.2968 | $0.3151 |
| 2029-09-07 | $0.3072 | $0.2980 | $0.3164 |
| 2029-09-08 | $0.3053 | $0.2962 | $0.3145 |
| 2029-09-09 | $0.3030 | $0.2939 | $0.3121 |
| 2029-09-10 | $0.3008 | $0.2917 | $0.3098 |
| 2029-09-11 | $0.2998 | $0.2908 | $0.3088 |
| 2029-09-12 | $0.2976 | $0.2887 | $0.3065 |
| 2029-09-13 | $0.2993 | $0.2903 | $0.3083 |
| 2029-09-14 | $0.2982 | $0.2892 | $0.3071 |
| 2029-09-15 | $0.2999 | $0.2909 | $0.3089 |
| 2029-09-16 | $0.2977 | $0.2888 | $0.3066 |
| 2029-09-17 | $0.2955 | $0.2866 | $0.3043 |
| 2029-09-18 | $0.2934 | $0.2846 | $0.3022 |
| 2029-09-19 | $0.2912 | $0.2825 | $0.3000 |
| 2029-09-20 | $0.2924 | $0.2836 | $0.3012 |
| 2029-09-21 | $0.2902 | $0.2815 | $0.2989 |
| 2029-09-22 | $0.2919 | $0.2831 | $0.3007 |
| 2029-09-23 | $0.2910 | $0.2823 | $0.2997 |
| 2029-09-24 | $0.2927 | $0.2839 | $0.3015 |