Current 002673 price: $8.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.552 | $2.476 | $2.629 |
| 2027-01-02 | $2.573 | $2.496 | $2.650 |
| 2027-01-03 | $2.549 | $2.472 | $2.625 |
| 2027-01-04 | $2.529 | $2.453 | $2.605 |
| 2027-01-05 | $2.512 | $2.436 | $2.587 |
| 2027-01-06 | $2.488 | $2.414 | $2.563 |
| 2027-01-07 | $2.508 | $2.433 | $2.583 |
| 2027-01-08 | $2.526 | $2.450 | $2.601 |
| 2027-01-09 | $2.517 | $2.441 | $2.592 |
| 2027-01-10 | $2.517 | $2.441 | $2.592 |
| 2027-01-11 | $2.508 | $2.433 | $2.583 |
| 2027-01-12 | $2.528 | $2.452 | $2.604 |
| 2027-01-13 | $2.508 | $2.432 | $2.583 |
| 2027-01-14 | $2.499 | $2.424 | $2.574 |
| 2027-01-15 | $2.519 | $2.443 | $2.595 |
| 2027-01-16 | $2.530 | $2.455 | $2.606 |
| 2027-01-17 | $2.507 | $2.432 | $2.582 |
| 2027-01-18 | $2.489 | $2.415 | $2.564 |
| 2027-01-19 | $2.478 | $2.403 | $2.552 |
| 2027-01-20 | $2.455 | $2.381 | $2.528 |
| 2027-01-21 | $2.474 | $2.400 | $2.548 |
| 2027-01-22 | $2.451 | $2.377 | $2.524 |
| 2027-01-23 | $2.428 | $2.355 | $2.501 |
| 2027-01-24 | $2.405 | $2.333 | $2.478 |
| 2027-01-25 | $2.425 | $2.352 | $2.497 |
| 2027-01-26 | $2.402 | $2.330 | $2.474 |
| 2027-01-27 | $2.383 | $2.312 | $2.455 |
| 2027-01-28 | $2.367 | $2.296 | $2.438 |
| 2027-01-29 | $2.345 | $2.275 | $2.415 |
| 2027-01-30 | $2.363 | $2.293 | $2.434 |
| 2027-01-31 | $2.380 | $2.309 | $2.452 |
| 2027 February | |||
| 2027-02-01 | $2.372 | $2.301 | $2.443 |
| 2027-02-02 | $2.372 | $2.301 | $2.443 |
| 2027-02-03 | $2.363 | $2.293 | $2.434 |
| 2027-02-04 | $2.382 | $2.311 | $2.454 |
| 2027-02-05 | $2.363 | $2.292 | $2.434 |
| 2027-02-06 | $2.355 | $2.285 | $2.426 |
| 2027-02-07 | $2.374 | $2.303 | $2.445 |
| 2027-02-08 | $2.385 | $2.313 | $2.456 |
| 2027-02-09 | $2.362 | $2.292 | $2.433 |
| 2027-02-10 | $2.346 | $2.276 | $2.416 |
| 2027-02-11 | $2.335 | $2.265 | $2.405 |
| 2027-02-12 | $2.313 | $2.244 | $2.383 |
| 2027-02-13 | $2.332 | $2.262 | $2.401 |
| 2027-02-14 | $2.310 | $2.240 | $2.379 |
| 2027-02-15 | $2.288 | $2.220 | $2.357 |
| 2027-02-16 | $2.267 | $2.199 | $2.335 |
| 2027-02-17 | $2.285 | $2.216 | $2.353 |
| 2027-02-18 | $2.264 | $2.196 | $2.331 |
| 2027-02-19 | $2.246 | $2.178 | $2.313 |
| 2027-02-20 | $2.231 | $2.164 | $2.298 |
| 2027-02-21 | $2.210 | $2.143 | $2.276 |
| 2027-02-22 | $2.227 | $2.160 | $2.294 |
| 2027-02-23 | $2.243 | $2.176 | $2.310 |
| 2027-02-24 | $2.235 | $2.168 | $2.302 |
| 2027-02-25 | $2.235 | $2.168 | $2.302 |
| 2027-02-26 | $2.227 | $2.160 | $2.294 |
| 2027-02-27 | $2.245 | $2.178 | $2.312 |
| 2027-02-28 | $2.227 | $2.160 | $2.294 |
| 2027 March | |||
| 2027-03-01 | $2.219 | $2.153 | $2.286 |
| 2027-03-02 | $2.237 | $2.170 | $2.304 |
| 2027-03-03 | $2.247 | $2.180 | $2.315 |
| 2027-03-04 | $2.226 | $2.160 | $2.293 |
| 2027-03-05 | $2.211 | $2.144 | $2.277 |
| 2027-03-06 | $2.200 | $2.134 | $2.266 |
| 2027-03-07 | $2.180 | $2.115 | $2.245 |
| 2027-03-08 | $2.197 | $2.131 | $2.263 |
| 2027-03-09 | $2.177 | $2.111 | $2.242 |
| 2027-03-10 | $2.156 | $2.092 | $2.221 |
| 2027-03-11 | $2.136 | $2.072 | $2.200 |
| 2027-03-12 | $2.153 | $2.089 | $2.218 |
| 2027-03-13 | $2.133 | $2.069 | $2.197 |
| 2027-03-14 | $2.116 | $2.053 | $2.180 |
| 2027-03-15 | $2.102 | $2.039 | $2.165 |
| 2027-03-16 | $2.082 | $2.020 | $2.145 |
| 2027-03-17 | $2.099 | $2.036 | $2.162 |
| 2027-03-18 | $2.114 | $2.050 | $2.177 |
| 2027-03-19 | $2.106 | $2.043 | $2.170 |
| 2027-03-20 | $2.106 | $2.043 | $2.170 |
| 2027-03-21 | $2.099 | $2.036 | $2.162 |
| 2027-03-22 | $2.116 | $2.052 | $2.179 |
| 2027-03-23 | $2.099 | $2.036 | $2.162 |
| 2027-03-24 | $2.092 | $2.029 | $2.154 |
| 2027-03-25 | $2.108 | $2.045 | $2.171 |
| 2027-03-26 | $2.118 | $2.054 | $2.181 |
| 2027-03-27 | $2.098 | $2.035 | $2.161 |
| 2027-03-28 | $2.083 | $2.021 | $2.146 |
| 2027-03-29 | $2.074 | $2.011 | $2.136 |
| 2027-03-30 | $2.054 | $1.993 | $2.116 |
| 2027-03-31 | $2.071 | $2.009 | $2.133 |
| 2027 April | |||
| 2027-04-01 | $2.051 | $1.990 | $2.113 |
| 2027-04-02 | $2.032 | $1.971 | $2.093 |
| 2027-04-03 | $2.013 | $1.953 | $2.074 |
| 2027-04-04 | $2.029 | $1.968 | $2.090 |
| 2027-04-05 | $2.010 | $1.950 | $2.071 |
| 2027-04-06 | $1.995 | $1.935 | $2.054 |
| 2027-04-07 | $1.981 | $1.922 | $2.040 |
| 2027-04-08 | $1.963 | $1.904 | $2.021 |
| 2027-04-09 | $1.978 | $1.919 | $2.037 |
| 2027-04-10 | $1.992 | $1.932 | $2.052 |
| 2027-04-11 | $1.985 | $1.926 | $2.045 |
| 2027-04-12 | $1.985 | $1.926 | $2.045 |
| 2027-04-13 | $1.978 | $1.919 | $2.037 |
| 2027-04-14 | $1.994 | $1.934 | $2.054 |
| 2027-04-15 | $1.978 | $1.919 | $2.037 |
| 2027-04-16 | $1.971 | $1.912 | $2.030 |
| 2027-04-17 | $1.987 | $1.927 | $2.046 |
| 2027-04-18 | $1.996 | $1.936 | $2.056 |
| 2027-04-19 | $1.977 | $1.918 | $2.037 |
| 2027-04-20 | $1.963 | $1.905 | $2.022 |
| 2027-04-21 | $1.954 | $1.896 | $2.013 |
| 2027-04-22 | $1.936 | $1.878 | $1.994 |
| 2027-04-23 | $1.951 | $1.893 | $2.010 |
| 2027-04-24 | $1.933 | $1.875 | $1.991 |
| 2027-04-25 | $1.915 | $1.858 | $1.973 |
| 2027-04-26 | $1.897 | $1.840 | $1.954 |
| 2027-04-27 | $1.912 | $1.855 | $1.970 |
| 2027-04-28 | $1.894 | $1.838 | $1.951 |
| 2027-04-29 | $1.880 | $1.823 | $1.936 |
| 2027-04-30 | $1.867 | $1.811 | $1.923 |
| 2027 May | |||
| 2027-05-01 | $1.849 | $1.794 | $1.905 |
| 2027-05-02 | $1.864 | $1.808 | $1.920 |
| 2027-05-03 | $1.877 | $1.821 | $1.934 |
| 2027-05-04 | $1.871 | $1.815 | $1.927 |
| 2027-05-05 | $1.871 | $1.815 | $1.927 |
| 2027-05-06 | $1.864 | $1.808 | $1.920 |
| 2027-05-07 | $1.879 | $1.823 | $1.935 |
| 2027-05-08 | $1.864 | $1.808 | $1.920 |
| 2027-05-09 | $1.858 | $1.802 | $1.913 |
| 2027-05-10 | $1.872 | $1.816 | $1.929 |
| 2027-05-11 | $1.881 | $1.824 | $1.937 |
| 2027-05-12 | $1.863 | $1.807 | $1.919 |
| 2027-05-13 | $1.850 | $1.795 | $1.906 |
| 2027-05-14 | $1.842 | $1.786 | $1.897 |
| 2027-05-15 | $1.824 | $1.770 | $1.879 |
| 2027-05-16 | $1.839 | $1.784 | $1.894 |
| 2027-05-17 | $1.822 | $1.767 | $1.876 |
| 2027-05-18 | $1.805 | $1.751 | $1.859 |
| 2027-05-19 | $1.788 | $1.734 | $1.842 |
| 2027-05-20 | $1.802 | $1.748 | $1.856 |
| 2027-05-21 | $1.785 | $1.732 | $1.839 |
| 2027-05-22 | $1.771 | $1.718 | $1.824 |
| 2027-05-23 | $1.759 | $1.707 | $1.812 |
| 2027-05-24 | $1.743 | $1.691 | $1.795 |
| 2027-05-25 | $1.757 | $1.704 | $1.809 |
| 2027-05-26 | $1.769 | $1.716 | $1.822 |
| 2027-05-27 | $1.763 | $1.710 | $1.816 |
| 2027-05-28 | $1.763 | $1.710 | $1.816 |
| 2027-05-29 | $1.757 | $1.704 | $1.809 |
| 2027-05-30 | $1.771 | $1.718 | $1.824 |
| 2027-05-31 | $1.757 | $1.704 | $1.809 |
| 2027 June | |||
| 2027-06-01 | $1.751 | $1.698 | $1.803 |
| 2027-06-02 | $1.765 | $1.712 | $1.817 |
| 2027-06-03 | $1.773 | $1.719 | $1.826 |
| 2027-06-04 | $1.756 | $1.703 | $1.809 |
| 2027-06-05 | $1.744 | $1.691 | $1.796 |
| 2027-06-06 | $1.736 | $1.684 | $1.788 |
| 2027-06-07 | $1.719 | $1.668 | $1.771 |
| 2027-06-08 | $1.733 | $1.681 | $1.785 |
| 2027-06-09 | $1.717 | $1.665 | $1.768 |
| 2027-06-10 | $1.701 | $1.650 | $1.752 |
| 2027-06-11 | $1.685 | $1.634 | $1.736 |
| 2027-06-12 | $1.698 | $1.647 | $1.749 |
| 2027-06-13 | $1.683 | $1.632 | $1.733 |
| 2027-06-14 | $1.669 | $1.619 | $1.719 |
| 2027-06-15 | $1.658 | $1.608 | $1.708 |
| 2027-06-16 | $1.643 | $1.593 | $1.692 |
| 2027-06-17 | $1.656 | $1.606 | $1.705 |
| 2027-06-18 | $1.667 | $1.617 | $1.717 |
| 2027-06-19 | $1.661 | $1.612 | $1.711 |
| 2027-06-20 | $1.661 | $1.612 | $1.711 |
| 2027-06-21 | $1.656 | $1.606 | $1.705 |
| 2027-06-22 | $1.669 | $1.619 | $1.719 |
| 2027-06-23 | $1.655 | $1.606 | $1.705 |
| 2027-06-24 | $1.650 | $1.600 | $1.699 |
| 2027-06-25 | $1.663 | $1.613 | $1.713 |
| 2027-06-26 | $1.670 | $1.620 | $1.721 |
| 2027-06-27 | $1.655 | $1.605 | $1.704 |
| 2027-06-28 | $1.643 | $1.594 | $1.693 |
| 2027-06-29 | $1.636 | $1.587 | $1.685 |
| 2027-06-30 | $1.620 | $1.572 | $1.669 |
| 2027 July | |||
| 2027-07-01 | $1.633 | $1.584 | $1.682 |
| 2027-07-02 | $1.618 | $1.569 | $1.667 |
| 2027-07-03 | $1.603 | $1.555 | $1.651 |
| 2027-07-04 | $1.588 | $1.540 | $1.636 |
| 2027-07-05 | $1.601 | $1.553 | $1.649 |
| 2027-07-06 | $1.586 | $1.538 | $1.633 |
| 2027-07-07 | $1.573 | $1.526 | $1.620 |
| 2027-07-08 | $1.563 | $1.516 | $1.609 |
| 2027-07-09 | $1.548 | $1.501 | $1.594 |
| 2027-07-10 | $1.560 | $1.513 | $1.607 |
| 2027-07-11 | $1.571 | $1.524 | $1.618 |
| 2027-07-12 | $1.566 | $1.519 | $1.613 |
| 2027-07-13 | $1.566 | $1.519 | $1.613 |
| 2027-07-14 | $1.560 | $1.513 | $1.607 |
| 2027-07-15 | $1.573 | $1.525 | $1.620 |
| 2027-07-16 | $1.560 | $1.513 | $1.607 |
| 2027-07-17 | $1.555 | $1.508 | $1.601 |
| 2027-07-18 | $1.567 | $1.520 | $1.614 |
| 2027-07-19 | $1.574 | $1.527 | $1.621 |
| 2027-07-20 | $1.560 | $1.513 | $1.606 |
| 2027-07-21 | $1.549 | $1.502 | $1.595 |
| 2027-07-22 | $1.541 | $1.495 | $1.588 |
| 2027-07-23 | $1.527 | $1.481 | $1.573 |
| 2027-07-24 | $1.539 | $1.493 | $1.585 |
| 2027-07-25 | $1.525 | $1.479 | $1.571 |
| 2027-07-26 | $1.511 | $1.465 | $1.556 |
| 2027-07-27 | $1.496 | $1.452 | $1.541 |
| 2027-07-28 | $1.508 | $1.463 | $1.554 |
| 2027-07-29 | $1.494 | $1.449 | $1.539 |
| 2027-07-30 | $1.483 | $1.438 | $1.527 |
| 2027-07-31 | $1.473 | $1.428 | $1.517 |
| 2027 August | |||
| 2027-08-01 | $1.459 | $1.415 | $1.503 |
| 2027-08-02 | $1.470 | $1.426 | $1.514 |
| 2027-08-03 | $1.481 | $1.436 | $1.525 |
| 2027-08-04 | $1.476 | $1.431 | $1.520 |
| 2027-08-05 | $1.476 | $1.431 | $1.520 |
| 2027-08-06 | $1.470 | $1.426 | $1.514 |
| 2027-08-07 | $1.482 | $1.438 | $1.526 |
| 2027-08-08 | $1.470 | $1.426 | $1.514 |
| 2027-08-09 | $1.465 | $1.421 | $1.509 |
| 2027-08-10 | $1.477 | $1.433 | $1.521 |
| 2027-08-11 | $1.484 | $1.439 | $1.528 |
| 2027-08-12 | $1.470 | $1.426 | $1.514 |
| 2027-08-13 | $1.459 | $1.416 | $1.503 |
| 2027-08-14 | $1.453 | $1.409 | $1.496 |
| 2027-08-15 | $1.439 | $1.396 | $1.482 |
| 2027-08-16 | $1.450 | $1.407 | $1.494 |
| 2027-08-17 | $1.437 | $1.394 | $1.480 |
| 2027-08-18 | $1.424 | $1.381 | $1.466 |
| 2027-08-19 | $1.410 | $1.368 | $1.453 |
| 2027-08-20 | $1.421 | $1.379 | $1.464 |
| 2027-08-21 | $1.408 | $1.366 | $1.450 |
| 2027-08-22 | $1.397 | $1.355 | $1.439 |
| 2027-08-23 | $1.388 | $1.346 | $1.429 |
| 2027-08-24 | $1.375 | $1.333 | $1.416 |
| 2027-08-25 | $1.386 | $1.344 | $1.427 |
| 2027-08-26 | $1.395 | $1.354 | $1.437 |
| 2027-08-27 | $1.391 | $1.349 | $1.432 |
| 2027-08-28 | $1.391 | $1.349 | $1.432 |
| 2027-08-29 | $1.386 | $1.344 | $1.427 |
| 2027-08-30 | $1.397 | $1.355 | $1.439 |
| 2027-08-31 | $1.386 | $1.344 | $1.427 |
| 2027 September | |||
| 2027-09-01 | $1.381 | $1.339 | $1.422 |
| 2027-09-02 | $1.392 | $1.350 | $1.433 |
| 2027-09-03 | $1.398 | $1.356 | $1.440 |
| 2027-09-04 | $1.385 | $1.343 | $1.427 |
| 2027-09-05 | $1.375 | $1.334 | $1.417 |
| 2027-09-06 | $1.369 | $1.328 | $1.410 |
| 2027-09-07 | $1.356 | $1.315 | $1.397 |
| 2027-09-08 | $1.367 | $1.326 | $1.408 |
| 2027-09-09 | $1.354 | $1.314 | $1.395 |
| 2027-09-10 | $1.342 | $1.301 | $1.382 |
| 2027-09-11 | $1.329 | $1.289 | $1.369 |
| 2027-09-12 | $1.340 | $1.299 | $1.380 |
| 2027-09-13 | $1.327 | $1.287 | $1.367 |
| 2027-09-14 | $1.317 | $1.277 | $1.356 |
| 2027-09-15 | $1.308 | $1.269 | $1.347 |
| 2027-09-16 | $1.296 | $1.257 | $1.334 |
| 2027-09-17 | $1.306 | $1.267 | $1.345 |
| 2027-09-18 | $1.315 | $1.276 | $1.354 |
| 2027-09-19 | $1.310 | $1.271 | $1.350 |
| 2027-09-20 | $1.310 | $1.271 | $1.350 |
| 2027-09-21 | $1.306 | $1.267 | $1.345 |
| 2027-09-22 | $1.316 | $1.277 | $1.356 |
| 2027-09-23 | $1.306 | $1.267 | $1.345 |
| 2027-09-24 | $1.301 | $1.262 | $1.340 |
| 2027-09-25 | $1.312 | $1.272 | $1.351 |