Current 002673 price: $8.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.016 | $0.9856 | $1.047 |
| 2028-01-02 | $1.007 | $0.9764 | $1.037 |
| 2028-01-03 | $0.9972 | $0.9673 | $1.027 |
| 2028-01-04 | $0.9879 | $0.9582 | $1.018 |
| 2028-01-05 | $0.9957 | $0.9658 | $1.026 |
| 2028-01-06 | $0.9864 | $0.9568 | $1.016 |
| 2028-01-07 | $0.9787 | $0.9493 | $1.008 |
| 2028-01-08 | $0.9721 | $0.9429 | $1.001 |
| 2028-01-09 | $0.9630 | $0.9341 | $0.9919 |
| 2028-01-10 | $0.9706 | $0.9415 | $0.9998 |
| 2028-01-11 | $0.9775 | $0.9482 | $1.007 |
| 2028-01-12 | $0.9741 | $0.9448 | $1.003 |
| 2028-01-13 | $0.9741 | $0.9448 | $1.003 |
| 2028-01-14 | $0.9706 | $0.9415 | $0.9998 |
| 2028-01-15 | $0.9783 | $0.9490 | $1.008 |
| 2028-01-16 | $0.9706 | $0.9414 | $0.9997 |
| 2028-01-17 | $0.9672 | $0.9382 | $0.9962 |
| 2028-01-18 | $0.9749 | $0.9457 | $1.004 |
| 2028-01-19 | $0.9793 | $0.9500 | $1.009 |
| 2028-01-20 | $0.9702 | $0.9411 | $0.9993 |
| 2028-01-21 | $0.9634 | $0.9345 | $0.9923 |
| 2028-01-22 | $0.9589 | $0.9302 | $0.9877 |
| 2028-01-23 | $0.9500 | $0.9215 | $0.9785 |
| 2028-01-24 | $0.9575 | $0.9288 | $0.9862 |
| 2028-01-25 | $0.9486 | $0.9201 | $0.9770 |
| 2028-01-26 | $0.9397 | $0.9115 | $0.9679 |
| 2028-01-27 | $0.9310 | $0.9030 | $0.9589 |
| 2028-01-28 | $0.9384 | $0.9102 | $0.9665 |
| 2028-01-29 | $0.9296 | $0.9017 | $0.9575 |
| 2028-01-30 | $0.9223 | $0.8946 | $0.9500 |
| 2028-01-31 | $0.9161 | $0.8886 | $0.9435 |
| 2028 February | |||
| 2028-02-01 | $0.9075 | $0.8803 | $0.9347 |
| 2028-02-02 | $0.9147 | $0.8873 | $0.9422 |
| 2028-02-03 | $0.9212 | $0.8935 | $0.9488 |
| 2028-02-04 | $0.9179 | $0.8904 | $0.9455 |
| 2028-02-05 | $0.9179 | $0.8904 | $0.9455 |
| 2028-02-06 | $0.9147 | $0.8873 | $0.9422 |
| 2028-02-07 | $0.9220 | $0.8943 | $0.9496 |
| 2028-02-08 | $0.9146 | $0.8872 | $0.9421 |
| 2028-02-09 | $0.9115 | $0.8842 | $0.9389 |
| 2028-02-10 | $0.9187 | $0.8912 | $0.9463 |
| 2028-02-11 | $0.9229 | $0.8952 | $0.9506 |
| 2028-02-12 | $0.9143 | $0.8869 | $0.9417 |
| 2028-02-13 | $0.9079 | $0.8807 | $0.9352 |
| 2028-02-14 | $0.9037 | $0.8766 | $0.9308 |
| 2028-02-15 | $0.8953 | $0.8684 | $0.9221 |
| 2028-02-16 | $0.9024 | $0.8753 | $0.9294 |
| 2028-02-17 | $0.8939 | $0.8671 | $0.9208 |
| 2028-02-18 | $0.8856 | $0.8590 | $0.9122 |
| 2028-02-19 | $0.8773 | $0.8510 | $0.9037 |
| 2028-02-20 | $0.8843 | $0.8578 | $0.9108 |
| 2028-02-21 | $0.8760 | $0.8498 | $0.9023 |
| 2028-02-22 | $0.8692 | $0.8431 | $0.8953 |
| 2028-02-23 | $0.8633 | $0.8374 | $0.8892 |
| 2028-02-24 | $0.8552 | $0.8296 | $0.8809 |
| 2028-02-25 | $0.8620 | $0.8362 | $0.8879 |
| 2028-02-26 | $0.8681 | $0.8421 | $0.8941 |
| 2028-02-27 | $0.8651 | $0.8391 | $0.8910 |
| 2028-02-28 | $0.8651 | $0.8391 | $0.8910 |
| 2028-02-29 | $0.8620 | $0.8362 | $0.8879 |
| 2028 March | |||
| 2028-03-01 | $0.8689 | $0.8428 | $0.8949 |
| 2028-03-02 | $0.8620 | $0.8361 | $0.8878 |
| 2028-03-03 | $0.8590 | $0.8332 | $0.8848 |
| 2028-03-04 | $0.8658 | $0.8398 | $0.8918 |
| 2028-03-05 | $0.8698 | $0.8437 | $0.8959 |
| 2028-03-06 | $0.8616 | $0.8358 | $0.8875 |
| 2028-03-07 | $0.8556 | $0.8300 | $0.8813 |
| 2028-03-08 | $0.8516 | $0.8261 | $0.8772 |
| 2028-03-09 | $0.8437 | $0.8184 | $0.8690 |
| 2028-03-10 | $0.8504 | $0.8249 | $0.8759 |
| 2028-03-11 | $0.8424 | $0.8172 | $0.8677 |
| 2028-03-12 | $0.8346 | $0.8095 | $0.8596 |
| 2028-03-13 | $0.8268 | $0.8020 | $0.8516 |
| 2028-03-14 | $0.8334 | $0.8084 | $0.8584 |
| 2028-03-15 | $0.8256 | $0.8008 | $0.8504 |
| 2028-03-16 | $0.8191 | $0.7945 | $0.8437 |
| 2028-03-17 | $0.8136 | $0.7892 | $0.8380 |
| 2028-03-18 | $0.8060 | $0.7818 | $0.8302 |
| 2028-03-19 | $0.8124 | $0.7880 | $0.8367 |
| 2028-03-20 | $0.8181 | $0.7936 | $0.8426 |
| 2028-03-21 | $0.8152 | $0.7908 | $0.8397 |
| 2028-03-22 | $0.8152 | $0.7908 | $0.8397 |
| 2028-03-23 | $0.8124 | $0.7880 | $0.8367 |
| 2028-03-24 | $0.8188 | $0.7943 | $0.8434 |
| 2028-03-25 | $0.8123 | $0.7879 | $0.8367 |
| 2028-03-26 | $0.8095 | $0.7852 | $0.8338 |
| 2028-03-27 | $0.8159 | $0.7915 | $0.8404 |
| 2028-03-28 | $0.8197 | $0.7951 | $0.8443 |
| 2028-03-29 | $0.8120 | $0.7877 | $0.8364 |
| 2028-03-30 | $0.8063 | $0.7822 | $0.8305 |
| 2028-03-31 | $0.8026 | $0.7785 | $0.8266 |
| 2028 April | |||
| 2028-04-01 | $0.7951 | $0.7712 | $0.8189 |
| 2028-04-02 | $0.8014 | $0.7774 | $0.8254 |
| 2028-04-03 | $0.7939 | $0.7701 | $0.8177 |
| 2028-04-04 | $0.7865 | $0.7629 | $0.8101 |
| 2028-04-05 | $0.7792 | $0.7558 | $0.8025 |
| 2028-04-06 | $0.7854 | $0.7618 | $0.8089 |
| 2028-04-07 | $0.7780 | $0.7547 | $0.8014 |
| 2028-04-08 | $0.7719 | $0.7488 | $0.7951 |
| 2028-04-09 | $0.7667 | $0.7437 | $0.7897 |
| 2028-04-10 | $0.7595 | $0.7368 | $0.7823 |
| 2028-04-11 | $0.7656 | $0.7426 | $0.7885 |
| 2028-04-12 | $0.7710 | $0.7478 | $0.7941 |
| 2028-04-13 | $0.7683 | $0.7452 | $0.7913 |
| 2028-04-14 | $0.7683 | $0.7452 | $0.7913 |
| 2028-04-15 | $0.7656 | $0.7426 | $0.7885 |
| 2028-04-16 | $0.7717 | $0.7485 | $0.7948 |
| 2028-04-17 | $0.7655 | $0.7426 | $0.7885 |
| 2028-04-18 | $0.7629 | $0.7400 | $0.7858 |
| 2028-04-19 | $0.7689 | $0.7459 | $0.7920 |
| 2028-04-20 | $0.7724 | $0.7493 | $0.7956 |
| 2028-04-21 | $0.7652 | $0.7423 | $0.7882 |
| 2028-04-22 | $0.7599 | $0.7371 | $0.7827 |
| 2028-04-23 | $0.7563 | $0.7337 | $0.7790 |
| 2028-04-24 | $0.7493 | $0.7268 | $0.7718 |
| 2028-04-25 | $0.7552 | $0.7326 | $0.7779 |
| 2028-04-26 | $0.7482 | $0.7257 | $0.7706 |
| 2028-04-27 | $0.7412 | $0.7190 | $0.7634 |
| 2028-04-28 | $0.7343 | $0.7123 | $0.7563 |
| 2028-04-29 | $0.7401 | $0.7179 | $0.7623 |
| 2028-04-30 | $0.7332 | $0.7112 | $0.7552 |
| 2028 May | |||
| 2028-05-01 | $0.7275 | $0.7056 | $0.7493 |
| 2028-05-02 | $0.7225 | $0.7009 | $0.7442 |
| 2028-05-03 | $0.7158 | $0.6943 | $0.7373 |
| 2028-05-04 | $0.7215 | $0.6998 | $0.7431 |
| 2028-05-05 | $0.7266 | $0.7048 | $0.7484 |
| 2028-05-06 | $0.7240 | $0.7023 | $0.7457 |
| 2028-05-07 | $0.7240 | $0.7023 | $0.7457 |
| 2028-05-08 | $0.7215 | $0.6998 | $0.7431 |
| 2028-05-09 | $0.7272 | $0.7054 | $0.7490 |
| 2028-05-10 | $0.7214 | $0.6998 | $0.7431 |
| 2028-05-11 | $0.7189 | $0.6974 | $0.7405 |
| 2028-05-12 | $0.7247 | $0.7029 | $0.7464 |
| 2028-05-13 | $0.7280 | $0.7061 | $0.7498 |
| 2028-05-14 | $0.7212 | $0.6995 | $0.7428 |
| 2028-05-15 | $0.7161 | $0.6946 | $0.7376 |
| 2028-05-16 | $0.7128 | $0.6914 | $0.7342 |
| 2028-05-17 | $0.7061 | $0.6849 | $0.7273 |
| 2028-05-18 | $0.7117 | $0.6904 | $0.7331 |
| 2028-05-19 | $0.7051 | $0.6839 | $0.7262 |
| 2028-05-20 | $0.6985 | $0.6776 | $0.7195 |
| 2028-05-21 | $0.6920 | $0.6712 | $0.7127 |
| 2028-05-22 | $0.6975 | $0.6766 | $0.7184 |
| 2028-05-23 | $0.6910 | $0.6702 | $0.7117 |
| 2028-05-24 | $0.6856 | $0.6650 | $0.7061 |
| 2028-05-25 | $0.6809 | $0.6605 | $0.7013 |
| 2028-05-26 | $0.6746 | $0.6543 | $0.6948 |
| 2028-05-27 | $0.6799 | $0.6595 | $0.7003 |
| 2028-05-28 | $0.6847 | $0.6642 | $0.7053 |
| 2028-05-29 | $0.6823 | $0.6618 | $0.7028 |
| 2028-05-30 | $0.6823 | $0.6618 | $0.7028 |
| 2028-05-31 | $0.6799 | $0.6595 | $0.7003 |
| 2028 June | |||
| 2028-06-01 | $0.6853 | $0.6648 | $0.7059 |
| 2028-06-02 | $0.6799 | $0.6595 | $0.7003 |
| 2028-06-03 | $0.6775 | $0.6572 | $0.6979 |
| 2028-06-04 | $0.6829 | $0.6624 | $0.7034 |
| 2028-06-05 | $0.6860 | $0.6654 | $0.7066 |
| 2028-06-06 | $0.6796 | $0.6592 | $0.7000 |
| 2028-06-07 | $0.6749 | $0.6546 | $0.6951 |
| 2028-06-08 | $0.6717 | $0.6516 | $0.6919 |
| 2028-06-09 | $0.6654 | $0.6455 | $0.6854 |
| 2028-06-10 | $0.6707 | $0.6506 | $0.6909 |
| 2028-06-11 | $0.6645 | $0.6445 | $0.6844 |
| 2028-06-12 | $0.6583 | $0.6385 | $0.6780 |
| 2028-06-13 | $0.6521 | $0.6326 | $0.6717 |
| 2028-06-14 | $0.6573 | $0.6376 | $0.6770 |
| 2028-06-15 | $0.6512 | $0.6316 | $0.6707 |
| 2028-06-16 | $0.6461 | $0.6267 | $0.6655 |
| 2028-06-17 | $0.6417 | $0.6224 | $0.6609 |
| 2028-06-18 | $0.6357 | $0.6166 | $0.6548 |
| 2028-06-19 | $0.6408 | $0.6215 | $0.6600 |
| 2028-06-20 | $0.6453 | $0.6259 | $0.6646 |
| 2028-06-21 | $0.6430 | $0.6237 | $0.6623 |
| 2028-06-22 | $0.6430 | $0.6237 | $0.6623 |
| 2028-06-23 | $0.6408 | $0.6215 | $0.6600 |
| 2028-06-24 | $0.6458 | $0.6265 | $0.6652 |
| 2028-06-25 | $0.6407 | $0.6215 | $0.6599 |
| 2028-06-26 | $0.6385 | $0.6193 | $0.6577 |
| 2028-06-27 | $0.6436 | $0.6243 | $0.6629 |
| 2028-06-28 | $0.6465 | $0.6271 | $0.6659 |
| 2028-06-29 | $0.6405 | $0.6213 | $0.6597 |
| 2028-06-30 | $0.6360 | $0.6169 | $0.6551 |
| 2028 July | |||
| 2028-07-01 | $0.6330 | $0.6140 | $0.6520 |
| 2028-07-02 | $0.6271 | $0.6083 | $0.6459 |
| 2028-07-03 | $0.6321 | $0.6131 | $0.6511 |
| 2028-07-04 | $0.6262 | $0.6074 | $0.6450 |
| 2028-07-05 | $0.6204 | $0.6017 | $0.6390 |
| 2028-07-06 | $0.6146 | $0.5961 | $0.6330 |
| 2028-07-07 | $0.6194 | $0.6009 | $0.6380 |
| 2028-07-08 | $0.6137 | $0.5953 | $0.6321 |
| 2028-07-09 | $0.6089 | $0.5906 | $0.6271 |
| 2028-07-10 | $0.6047 | $0.5866 | $0.6229 |
| 2028-07-11 | $0.5991 | $0.5811 | $0.6171 |
| 2028-07-12 | $0.6038 | $0.5857 | $0.6220 |
| 2028-07-13 | $0.6081 | $0.5899 | $0.6263 |
| 2028-07-14 | $0.6060 | $0.5878 | $0.6242 |
| 2028-07-15 | $0.6060 | $0.5878 | $0.6242 |
| 2028-07-16 | $0.6038 | $0.5857 | $0.6220 |
| 2028-07-17 | $0.6086 | $0.5904 | $0.6269 |
| 2028-07-18 | $0.6038 | $0.5857 | $0.6219 |
| 2028-07-19 | $0.6017 | $0.5837 | $0.6198 |
| 2028-07-20 | $0.6065 | $0.5883 | $0.6247 |
| 2028-07-21 | $0.6093 | $0.5910 | $0.6275 |
| 2028-07-22 | $0.6036 | $0.5855 | $0.6217 |
| 2028-07-23 | $0.5994 | $0.5814 | $0.6173 |
| 2028-07-24 | $0.5966 | $0.5787 | $0.6145 |
| 2028-07-25 | $0.5910 | $0.5733 | $0.6087 |
| 2028-07-26 | $0.5957 | $0.5778 | $0.6136 |
| 2028-07-27 | $0.5901 | $0.5724 | $0.6078 |
| 2028-07-28 | $0.5846 | $0.5671 | $0.6022 |
| 2028-07-29 | $0.5792 | $0.5618 | $0.5965 |
| 2028-07-30 | $0.5838 | $0.5662 | $0.6013 |
| 2028-07-31 | $0.5783 | $0.5610 | $0.5957 |
| 2028 August | |||
| 2028-08-01 | $0.5738 | $0.5566 | $0.5910 |
| 2028-08-02 | $0.5699 | $0.5528 | $0.5870 |
| 2028-08-03 | $0.5646 | $0.5476 | $0.5815 |
| 2028-08-04 | $0.5691 | $0.5520 | $0.5861 |
| 2028-08-05 | $0.5731 | $0.5559 | $0.5903 |
| 2028-08-06 | $0.5711 | $0.5539 | $0.5882 |
| 2028-08-07 | $0.5711 | $0.5539 | $0.5882 |
| 2028-08-08 | $0.5691 | $0.5520 | $0.5861 |
| 2028-08-09 | $0.5736 | $0.5564 | $0.5908 |
| 2028-08-10 | $0.5690 | $0.5519 | $0.5861 |
| 2028-08-11 | $0.5671 | $0.5500 | $0.5841 |
| 2028-08-12 | $0.5716 | $0.5544 | $0.5887 |
| 2028-08-13 | $0.5742 | $0.5569 | $0.5914 |
| 2028-08-14 | $0.5688 | $0.5517 | $0.5859 |
| 2028-08-15 | $0.5648 | $0.5479 | $0.5818 |
| 2028-08-16 | $0.5622 | $0.5453 | $0.5791 |
| 2028-08-17 | $0.5569 | $0.5402 | $0.5737 |
| 2028-08-18 | $0.5614 | $0.5445 | $0.5782 |
| 2028-08-19 | $0.5561 | $0.5394 | $0.5728 |
| 2028-08-20 | $0.5509 | $0.5344 | $0.5675 |
| 2028-08-21 | $0.5458 | $0.5294 | $0.5622 |
| 2028-08-22 | $0.5501 | $0.5336 | $0.5666 |
| 2028-08-23 | $0.5450 | $0.5287 | $0.5614 |
| 2028-08-24 | $0.5407 | $0.5245 | $0.5570 |
| 2028-08-25 | $0.5371 | $0.5210 | $0.5532 |
| 2028-08-26 | $0.5321 | $0.5161 | $0.5480 |
| 2028-08-27 | $0.5363 | $0.5202 | $0.5524 |
| 2028-08-28 | $0.5401 | $0.5239 | $0.5563 |
| 2028-08-29 | $0.5382 | $0.5220 | $0.5543 |
| 2028-08-30 | $0.5382 | $0.5220 | $0.5543 |
| 2028-08-31 | $0.5363 | $0.5202 | $0.5524 |
| 2028 September | |||
| 2028-09-01 | $0.5405 | $0.5243 | $0.5568 |
| 2028-09-02 | $0.5362 | $0.5202 | $0.5523 |
| 2028-09-03 | $0.5344 | $0.5184 | $0.5504 |
| 2028-09-04 | $0.5386 | $0.5225 | $0.5548 |
| 2028-09-05 | $0.5411 | $0.5249 | $0.5573 |
| 2028-09-06 | $0.5360 | $0.5200 | $0.5521 |
| 2028-09-07 | $0.5323 | $0.5163 | $0.5483 |
| 2028-09-08 | $0.5298 | $0.5139 | $0.5457 |
| 2028-09-09 | $0.5249 | $0.5091 | $0.5406 |
| 2028-09-10 | $0.5290 | $0.5132 | $0.5449 |
| 2028-09-11 | $0.5241 | $0.5084 | $0.5398 |
| 2028-09-12 | $0.5192 | $0.5036 | $0.5348 |
| 2028-09-13 | $0.5144 | $0.4989 | $0.5298 |
| 2028-09-14 | $0.5184 | $0.5029 | $0.5340 |
| 2028-09-15 | $0.5136 | $0.4982 | $0.5290 |
| 2028-09-16 | $0.5096 | $0.4943 | $0.5249 |
| 2028-09-17 | $0.5061 | $0.4909 | $0.5213 |
| 2028-09-18 | $0.5014 | $0.4864 | $0.5164 |
| 2028-09-19 | $0.5054 | $0.4902 | $0.5206 |
| 2028-09-20 | $0.5090 | $0.4937 | $0.5242 |
| 2028-09-21 | $0.5072 | $0.4920 | $0.5224 |
| 2028-09-22 | $0.5072 | $0.4920 | $0.5224 |
| 2028-09-23 | $0.5054 | $0.4902 | $0.5206 |
| 2028-09-24 | $0.5094 | $0.4941 | $0.5247 |