Current 002673 price: $8.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1557 | $0.1510 | $0.1603 |
| 2030-01-02 | $0.1542 | $0.1496 | $0.1588 |
| 2030-01-03 | $0.1531 | $0.1485 | $0.1577 |
| 2030-01-04 | $0.1524 | $0.1478 | $0.1570 |
| 2030-01-05 | $0.1510 | $0.1465 | $0.1555 |
| 2030-01-06 | $0.1522 | $0.1476 | $0.1568 |
| 2030-01-07 | $0.1508 | $0.1462 | $0.1553 |
| 2030-01-08 | $0.1494 | $0.1449 | $0.1538 |
| 2030-01-09 | $0.1480 | $0.1435 | $0.1524 |
| 2030-01-10 | $0.1491 | $0.1447 | $0.1536 |
| 2030-01-11 | $0.1478 | $0.1433 | $0.1522 |
| 2030-01-12 | $0.1466 | $0.1422 | $0.1510 |
| 2030-01-13 | $0.1456 | $0.1412 | $0.1500 |
| 2030-01-14 | $0.1442 | $0.1399 | $0.1486 |
| 2030-01-15 | $0.1454 | $0.1410 | $0.1498 |
| 2030-01-16 | $0.1464 | $0.1420 | $0.1508 |
| 2030-01-17 | $0.1459 | $0.1415 | $0.1503 |
| 2030-01-18 | $0.1459 | $0.1415 | $0.1503 |
| 2030-01-19 | $0.1454 | $0.1410 | $0.1498 |
| 2030-01-20 | $0.1465 | $0.1421 | $0.1509 |
| 2030-01-21 | $0.1454 | $0.1410 | $0.1497 |
| 2030-01-22 | $0.1449 | $0.1405 | $0.1492 |
| 2030-01-23 | $0.1460 | $0.1416 | $0.1504 |
| 2030-01-24 | $0.1467 | $0.1423 | $0.1511 |
| 2030-01-25 | $0.1453 | $0.1410 | $0.1497 |
| 2030-01-26 | $0.1443 | $0.1400 | $0.1486 |
| 2030-01-27 | $0.1436 | $0.1393 | $0.1479 |
| 2030-01-28 | $0.1423 | $0.1380 | $0.1466 |
| 2030-01-29 | $0.1434 | $0.1391 | $0.1477 |
| 2030-01-30 | $0.1421 | $0.1378 | $0.1463 |
| 2030-01-31 | $0.1408 | $0.1365 | $0.1450 |
| 2030 February | |||
| 2030-02-01 | $0.1394 | $0.1353 | $0.1436 |
| 2030-02-02 | $0.1406 | $0.1363 | $0.1448 |
| 2030-02-03 | $0.1392 | $0.1351 | $0.1434 |
| 2030-02-04 | $0.1382 | $0.1340 | $0.1423 |
| 2030-02-05 | $0.1372 | $0.1331 | $0.1413 |
| 2030-02-06 | $0.1359 | $0.1319 | $0.1400 |
| 2030-02-07 | $0.1370 | $0.1329 | $0.1411 |
| 2030-02-08 | $0.1380 | $0.1338 | $0.1421 |
| 2030-02-09 | $0.1375 | $0.1334 | $0.1416 |
| 2030-02-10 | $0.1375 | $0.1334 | $0.1416 |
| 2030-02-11 | $0.1370 | $0.1329 | $0.1411 |
| 2030-02-12 | $0.1381 | $0.1340 | $0.1422 |
| 2030-02-13 | $0.1370 | $0.1329 | $0.1411 |
| 2030-02-14 | $0.1365 | $0.1324 | $0.1406 |
| 2030-02-15 | $0.1376 | $0.1335 | $0.1417 |
| 2030-02-16 | $0.1382 | $0.1341 | $0.1424 |
| 2030-02-17 | $0.1370 | $0.1328 | $0.1411 |
| 2030-02-18 | $0.1360 | $0.1319 | $0.1401 |
| 2030-02-19 | $0.1354 | $0.1313 | $0.1394 |
| 2030-02-20 | $0.1341 | $0.1301 | $0.1381 |
| 2030-02-21 | $0.1352 | $0.1311 | $0.1392 |
| 2030-02-22 | $0.1339 | $0.1299 | $0.1379 |
| 2030-02-23 | $0.1327 | $0.1287 | $0.1366 |
| 2030-02-24 | $0.1314 | $0.1275 | $0.1354 |
| 2030-02-25 | $0.1325 | $0.1285 | $0.1364 |
| 2030-02-26 | $0.1312 | $0.1273 | $0.1352 |
| 2030-02-27 | $0.1302 | $0.1263 | $0.1341 |
| 2030-02-28 | $0.1293 | $0.1254 | $0.1332 |
| 2030 March | |||
| 2030-03-01 | $0.1281 | $0.1243 | $0.1319 |
| 2030-03-02 | $0.1291 | $0.1252 | $0.1330 |
| 2030-03-03 | $0.1300 | $0.1261 | $0.1339 |
| 2030-03-04 | $0.1296 | $0.1257 | $0.1335 |
| 2030-03-05 | $0.1296 | $0.1257 | $0.1335 |
| 2030-03-06 | $0.1291 | $0.1252 | $0.1330 |
| 2030-03-07 | $0.1301 | $0.1262 | $0.1341 |
| 2030-03-08 | $0.1291 | $0.1252 | $0.1330 |
| 2030-03-09 | $0.1287 | $0.1248 | $0.1325 |
| 2030-03-10 | $0.1297 | $0.1258 | $0.1336 |
| 2030-03-11 | $0.1303 | $0.1264 | $0.1342 |
| 2030-03-12 | $0.1291 | $0.1252 | $0.1329 |
| 2030-03-13 | $0.1282 | $0.1243 | $0.1320 |
| 2030-03-14 | $0.1276 | $0.1237 | $0.1314 |
| 2030-03-15 | $0.1264 | $0.1226 | $0.1302 |
| 2030-03-16 | $0.1274 | $0.1236 | $0.1312 |
| 2030-03-17 | $0.1262 | $0.1224 | $0.1300 |
| 2030-03-18 | $0.1250 | $0.1213 | $0.1288 |
| 2030-03-19 | $0.1238 | $0.1201 | $0.1276 |
| 2030-03-20 | $0.1248 | $0.1211 | $0.1286 |
| 2030-03-21 | $0.1237 | $0.1200 | $0.1274 |
| 2030-03-22 | $0.1227 | $0.1190 | $0.1264 |
| 2030-03-23 | $0.1219 | $0.1182 | $0.1255 |
| 2030-03-24 | $0.1207 | $0.1171 | $0.1243 |
| 2030-03-25 | $0.1217 | $0.1180 | $0.1253 |
| 2030-03-26 | $0.1225 | $0.1189 | $0.1262 |
| 2030-03-27 | $0.1221 | $0.1184 | $0.1258 |
| 2030-03-28 | $0.1221 | $0.1184 | $0.1258 |
| 2030-03-29 | $0.1217 | $0.1180 | $0.1253 |
| 2030-03-30 | $0.1227 | $0.1190 | $0.1263 |
| 2030-03-31 | $0.1217 | $0.1180 | $0.1253 |
| 2030 April | |||
| 2030-04-01 | $0.1213 | $0.1176 | $0.1249 |
| 2030-04-02 | $0.1222 | $0.1186 | $0.1259 |
| 2030-04-03 | $0.1228 | $0.1191 | $0.1265 |
| 2030-04-04 | $0.1216 | $0.1180 | $0.1253 |
| 2030-04-05 | $0.1208 | $0.1172 | $0.1244 |
| 2030-04-06 | $0.1202 | $0.1166 | $0.1238 |
| 2030-04-07 | $0.1191 | $0.1155 | $0.1227 |
| 2030-04-08 | $0.1200 | $0.1164 | $0.1236 |
| 2030-04-09 | $0.1189 | $0.1154 | $0.1225 |
| 2030-04-10 | $0.1178 | $0.1143 | $0.1213 |
| 2030-04-11 | $0.1167 | $0.1132 | $0.1202 |
| 2030-04-12 | $0.1176 | $0.1141 | $0.1212 |
| 2030-04-13 | $0.1165 | $0.1130 | $0.1200 |
| 2030-04-14 | $0.1156 | $0.1122 | $0.1191 |
| 2030-04-15 | $0.1148 | $0.1114 | $0.1183 |
| 2030-04-16 | $0.1138 | $0.1104 | $0.1172 |
| 2030-04-17 | $0.1147 | $0.1112 | $0.1181 |
| 2030-04-18 | $0.1155 | $0.1120 | $0.1189 |
| 2030-04-19 | $0.1151 | $0.1116 | $0.1185 |
| 2030-04-20 | $0.1151 | $0.1116 | $0.1185 |
| 2030-04-21 | $0.1147 | $0.1112 | $0.1181 |
| 2030-04-22 | $0.1156 | $0.1121 | $0.1191 |
| 2030-04-23 | $0.1147 | $0.1112 | $0.1181 |
| 2030-04-24 | $0.1143 | $0.1108 | $0.1177 |
| 2030-04-25 | $0.1152 | $0.1117 | $0.1186 |
| 2030-04-26 | $0.1157 | $0.1122 | $0.1192 |
| 2030-04-27 | $0.1146 | $0.1112 | $0.1181 |
| 2030-04-28 | $0.1138 | $0.1104 | $0.1172 |
| 2030-04-29 | $0.1133 | $0.1099 | $0.1167 |
| 2030-04-30 | $0.1122 | $0.1089 | $0.1156 |
| 2030 May | |||
| 2030-05-01 | $0.1131 | $0.1097 | $0.1165 |
| 2030-05-02 | $0.1121 | $0.1087 | $0.1154 |
| 2030-05-03 | $0.1110 | $0.1077 | $0.1144 |
| 2030-05-04 | $0.1100 | $0.1067 | $0.1133 |
| 2030-05-05 | $0.1109 | $0.1075 | $0.1142 |
| 2030-05-06 | $0.1098 | $0.1065 | $0.1131 |
| 2030-05-07 | $0.1090 | $0.1057 | $0.1122 |
| 2030-05-08 | $0.1082 | $0.1050 | $0.1115 |
| 2030-05-09 | $0.1072 | $0.1040 | $0.1104 |
| 2030-05-10 | $0.1081 | $0.1048 | $0.1113 |
| 2030-05-11 | $0.1088 | $0.1056 | $0.1121 |
| 2030-05-12 | $0.1085 | $0.1052 | $0.1117 |
| 2030-05-13 | $0.1085 | $0.1052 | $0.1117 |
| 2030-05-14 | $0.1081 | $0.1048 | $0.1113 |
| 2030-05-15 | $0.1089 | $0.1057 | $0.1122 |
| 2030-05-16 | $0.1081 | $0.1048 | $0.1113 |
| 2030-05-17 | $0.1077 | $0.1045 | $0.1109 |
| 2030-05-18 | $0.1085 | $0.1053 | $0.1118 |
| 2030-05-19 | $0.1090 | $0.1058 | $0.1123 |
| 2030-05-20 | $0.1080 | $0.1048 | $0.1113 |
| 2030-05-21 | $0.1073 | $0.1040 | $0.1105 |
| 2030-05-22 | $0.1068 | $0.1036 | $0.1100 |
| 2030-05-23 | $0.1058 | $0.1026 | $0.1089 |
| 2030-05-24 | $0.1066 | $0.1034 | $0.1098 |
| 2030-05-25 | $0.1056 | $0.1024 | $0.1088 |
| 2030-05-26 | $0.1046 | $0.1015 | $0.1078 |
| 2030-05-27 | $0.1037 | $0.1005 | $0.1068 |
| 2030-05-28 | $0.1045 | $0.1013 | $0.1076 |
| 2030-05-29 | $0.1035 | $0.1004 | $0.1066 |
| 2030-05-30 | $0.1027 | $0.0996 | $0.1058 |
| 2030-05-31 | $0.1020 | $0.0989 | $0.1051 |
| 2030 June | |||
| 2030-06-01 | $0.1010 | $0.0980 | $0.1041 |
| 2030-06-02 | $0.1018 | $0.0988 | $0.1049 |
| 2030-06-03 | $0.1026 | $0.0995 | $0.1056 |
| 2030-06-04 | $0.1022 | $0.0991 | $0.1053 |
| 2030-06-05 | $0.1022 | $0.0991 | $0.1053 |
| 2030-06-06 | $0.1018 | $0.0988 | $0.1049 |
| 2030-06-07 | $0.1027 | $0.0996 | $0.1057 |
| 2030-06-08 | $0.1018 | $0.0988 | $0.1049 |
| 2030-06-09 | $0.1015 | $0.0984 | $0.1045 |
| 2030-06-10 | $0.1023 | $0.0992 | $0.1054 |
| 2030-06-11 | $0.1028 | $0.0997 | $0.1058 |
| 2030-06-12 | $0.1018 | $0.0987 | $0.1049 |
| 2030-06-13 | $0.1011 | $0.0981 | $0.1041 |
| 2030-06-14 | $0.1006 | $0.0976 | $0.1036 |
| 2030-06-15 | $0.0997 | $0.0967 | $0.1027 |
| 2030-06-16 | $0.1005 | $0.0975 | $0.1035 |
| 2030-06-17 | $0.0995 | $0.0965 | $0.1025 |
| 2030-06-18 | $0.0986 | $0.0956 | $0.1016 |
| 2030-06-19 | $0.0977 | $0.0948 | $0.1006 |
| 2030-06-20 | $0.0985 | $0.0955 | $0.1014 |
| 2030-06-21 | $0.0975 | $0.0946 | $0.1005 |
| 2030-06-22 | $0.0968 | $0.0939 | $0.0997 |
| 2030-06-23 | $0.0961 | $0.0932 | $0.0990 |
| 2030-06-24 | $0.0952 | $0.0924 | $0.0981 |
| 2030-06-25 | $0.0960 | $0.0931 | $0.0989 |
| 2030-06-26 | $0.0967 | $0.0938 | $0.0996 |
| 2030-06-27 | $0.0963 | $0.0934 | $0.0992 |
| 2030-06-28 | $0.0963 | $0.0934 | $0.0992 |
| 2030-06-29 | $0.0960 | $0.0931 | $0.0989 |
| 2030-06-30 | $0.0967 | $0.0938 | $0.0996 |
| 2030 July | |||
| 2030-07-01 | $0.0960 | $0.0931 | $0.0988 |
| 2030-07-02 | $0.0956 | $0.0928 | $0.0985 |
| 2030-07-03 | $0.0964 | $0.0935 | $0.0993 |
| 2030-07-04 | $0.0968 | $0.0939 | $0.0997 |
| 2030-07-05 | $0.0959 | $0.0931 | $0.0988 |
| 2030-07-06 | $0.0953 | $0.0924 | $0.0981 |
| 2030-07-07 | $0.0948 | $0.0920 | $0.0977 |
| 2030-07-08 | $0.0939 | $0.0911 | $0.0968 |
| 2030-07-09 | $0.0947 | $0.0918 | $0.0975 |
| 2030-07-10 | $0.0938 | $0.0910 | $0.0966 |
| 2030-07-11 | $0.0929 | $0.0901 | $0.0957 |
| 2030-07-12 | $0.0921 | $0.0893 | $0.0948 |
| 2030-07-13 | $0.0928 | $0.0900 | $0.0956 |
| 2030-07-14 | $0.0919 | $0.0892 | $0.0947 |
| 2030-07-15 | $0.0912 | $0.0885 | $0.0939 |
| 2030-07-16 | $0.0906 | $0.0879 | $0.0933 |
| 2030-07-17 | $0.0897 | $0.0870 | $0.0924 |
| 2030-07-18 | $0.0904 | $0.0877 | $0.0932 |
| 2030-07-19 | $0.0911 | $0.0884 | $0.0938 |
| 2030-07-20 | $0.0908 | $0.0880 | $0.0935 |
| 2030-07-21 | $0.0908 | $0.0880 | $0.0935 |
| 2030-07-22 | $0.0904 | $0.0877 | $0.0932 |
| 2030-07-23 | $0.0912 | $0.0884 | $0.0939 |
| 2030-07-24 | $0.0904 | $0.0877 | $0.0932 |
| 2030-07-25 | $0.0901 | $0.0874 | $0.0928 |
| 2030-07-26 | $0.0908 | $0.0881 | $0.0936 |
| 2030-07-27 | $0.0913 | $0.0885 | $0.0940 |
| 2030-07-28 | $0.0904 | $0.0877 | $0.0931 |
| 2030-07-29 | $0.0898 | $0.0871 | $0.0925 |
| 2030-07-30 | $0.0894 | $0.0867 | $0.0920 |
| 2030-07-31 | $0.0885 | $0.0859 | $0.0912 |
| 2030 August | |||
| 2030-08-01 | $0.0892 | $0.0865 | $0.0919 |
| 2030-08-02 | $0.0884 | $0.0857 | $0.0910 |
| 2030-08-03 | $0.0876 | $0.0849 | $0.0902 |
| 2030-08-04 | $0.0868 | $0.0841 | $0.0894 |
| 2030-08-05 | $0.0874 | $0.0848 | $0.0901 |
| 2030-08-06 | $0.0866 | $0.0840 | $0.0892 |
| 2030-08-07 | $0.0859 | $0.0834 | $0.0885 |
| 2030-08-08 | $0.0854 | $0.0828 | $0.0879 |
| 2030-08-09 | $0.0846 | $0.0820 | $0.0871 |
| 2030-08-10 | $0.0852 | $0.0827 | $0.0878 |
| 2030-08-11 | $0.0858 | $0.0833 | $0.0884 |
| 2030-08-12 | $0.0855 | $0.0830 | $0.0881 |
| 2030-08-13 | $0.0855 | $0.0830 | $0.0881 |
| 2030-08-14 | $0.0852 | $0.0827 | $0.0878 |
| 2030-08-15 | $0.0859 | $0.0833 | $0.0885 |
| 2030-08-16 | $0.0852 | $0.0827 | $0.0878 |
| 2030-08-17 | $0.0849 | $0.0824 | $0.0875 |
| 2030-08-18 | $0.0856 | $0.0830 | $0.0882 |
| 2030-08-19 | $0.0860 | $0.0834 | $0.0886 |
| 2030-08-20 | $0.0852 | $0.0826 | $0.0878 |
| 2030-08-21 | $0.0846 | $0.0821 | $0.0871 |
| 2030-08-22 | $0.0842 | $0.0817 | $0.0867 |
| 2030-08-23 | $0.0834 | $0.0809 | $0.0859 |
| 2030-08-24 | $0.0841 | $0.0816 | $0.0866 |
| 2030-08-25 | $0.0833 | $0.0808 | $0.0858 |
| 2030-08-26 | $0.0825 | $0.0800 | $0.0850 |
| 2030-08-27 | $0.0818 | $0.0793 | $0.0842 |
| 2030-08-28 | $0.0824 | $0.0799 | $0.0849 |
| 2030-08-29 | $0.0816 | $0.0792 | $0.0841 |
| 2030-08-30 | $0.0810 | $0.0786 | $0.0834 |
| 2030-08-31 | $0.0804 | $0.0780 | $0.0829 |
| 2030 September | |||
| 2030-09-01 | $0.0797 | $0.0773 | $0.0821 |
| 2030-09-02 | $0.0803 | $0.0779 | $0.0827 |
| 2030-09-03 | $0.0809 | $0.0785 | $0.0833 |
| 2030-09-04 | $0.0806 | $0.0782 | $0.0830 |
| 2030-09-05 | $0.0806 | $0.0782 | $0.0830 |
| 2030-09-06 | $0.0803 | $0.0779 | $0.0827 |
| 2030-09-07 | $0.0810 | $0.0785 | $0.0834 |
| 2030-09-08 | $0.0803 | $0.0779 | $0.0827 |
| 2030-09-09 | $0.0800 | $0.0776 | $0.0824 |
| 2030-09-10 | $0.0807 | $0.0783 | $0.0831 |
| 2030-09-11 | $0.0810 | $0.0786 | $0.0835 |
| 2030-09-12 | $0.0803 | $0.0779 | $0.0827 |
| 2030-09-13 | $0.0797 | $0.0773 | $0.0821 |
| 2030-09-14 | $0.0794 | $0.0770 | $0.0817 |
| 2030-09-15 | $0.0786 | $0.0763 | $0.0810 |
| 2030-09-16 | $0.0792 | $0.0769 | $0.0816 |
| 2030-09-17 | $0.0785 | $0.0761 | $0.0809 |
| 2030-09-18 | $0.0778 | $0.0754 | $0.0801 |
| 2030-09-19 | $0.0770 | $0.0747 | $0.0794 |
| 2030-09-20 | $0.0777 | $0.0753 | $0.0800 |
| 2030-09-21 | $0.0769 | $0.0746 | $0.0792 |
| 2030-09-22 | $0.0763 | $0.0740 | $0.0786 |
| 2030-09-23 | $0.0758 | $0.0735 | $0.0781 |
| 2030-09-24 | $0.0751 | $0.0729 | $0.0774 |